BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 11:58AM

ABB India 5287.5 [ 2.16% ]
ACC 1868.7 [ 0.43% ]
Ambuja Cements 565 [ 1.82% ]
Asian Paints Ltd. 2522.9 [ 0.54% ]
Axis Bank Ltd. 1242.8 [ -0.28% ]
Bajaj Auto 9061.5 [ 0.04% ]
Bank of Baroda 275.65 [ -0.47% ]
Bharti Airtel 2106.6 [ 0.78% ]
Bharat Heavy Ele 240.6 [ 1.37% ]
Bharat Petroleum 344.7 [ 1.19% ]
Britannia Ind. 5879 [ 0.31% ]
Cipla 1584 [ 1.01% ]
Coal India 397.25 [ 1.49% ]
Colgate Palm 2254 [ 0.95% ]
Dabur India 506.85 [ 0.69% ]
DLF Ltd. 781.2 [ 0.92% ]
Dr. Reddy's Labs 1291.2 [ 0.14% ]
GAIL (India) 184.87 [ 3.59% ]
Grasim Inds. 2951.1 [ 0.62% ]
HCL Technologies 1553.5 [ 2.06% ]
HDFC Bank 1007.5 [ 0.39% ]
Hero MotoCorp 5573 [ -0.65% ]
Hindustan Unilever L 2497.5 [ 0.02% ]
Hindalco Indus. 855 [ 0.71% ]
ICICI Bank 1360 [ -0.23% ]
Indian Hotels Co 746 [ 0.57% ]
IndusInd Bank 802.65 [ 0.36% ]
Infosys L 1515.7 [ 1.03% ]
ITC Ltd. 417.8 [ -0.02% ]
Jindal Steel 1086 [ 1.16% ]
Kotak Mahindra Bank 2151.6 [ -0.43% ]
L&T 3958.9 [ -0.35% ]
Lupin Ltd. 1949.4 [ 1.60% ]
Mahi. & Mahi 3544.9 [ -0.96% ]
Maruti Suzuki India 16405 [ 0.58% ]
MTNL 42.39 [ 0.64% ]
Nestle India 1274.5 [ 0.28% ]
NIIT Ltd. 104.2 [ -1.07% ]
NMDC Ltd. 76.36 [ 2.32% ]
NTPC 346.4 [ 2.14% ]
ONGC 254.1 [ 1.42% ]
Punj. NationlBak 121.67 [ 0.45% ]
Power Grid Corpo 295.65 [ 2.57% ]
Reliance Inds. 1506.5 [ 1.32% ]
SBI 940.35 [ 1.09% ]
Vedanta 514 [ 2.30% ]
Shipping Corpn. 269.8 [ 3.05% ]
Sun Pharma. 1714 [ 1.60% ]
Tata Chemicals 909.35 [ 0.61% ]
Tata Consumer Produc 1175.1 [ 0.53% ]
Tata Motors Passenge 413.65 [ 0.52% ]
Tata Steel 185 [ 1.75% ]
Tata Power Co. 409.6 [ 2.75% ]
Tata Consultancy 3067.1 [ 0.30% ]
Tech Mahindra 1451.7 [ 0.30% ]
UltraTech Cement 11981 [ 0.42% ]
United Spirits 1384.5 [ 2.42% ]
Wipro 242.75 [ 0.15% ]
Zee Entertainment En 104.48 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Pneumatic Company Ltd.

GO

Oct 29, 11:58 BSE 1162.20 (+ 9.45 0.82%)

Volume5405

Prev. Close 1152.75

Open Price 1139.05

Today's Low / High

1136.65 1200.00

B. Price (Qty.)1161.15 (1)

O. Price (Qty.) 1164.25 (2)

52 Wk Low / High 952.75

1817.50

Oct 29, 11:44 NSE 1177.00(+ 23.90 2.07%)

Volume106423

Prev. Close 1153.10

Open Price 1134.10

Today's Low / High

1130.50 1200.00

B. Price (Qty.)1176.30 (2)

O. Price (Qty.) 1177.30 (6)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7640.51	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	36.18
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.85

Announcement	Purpose	Date	From Date	To Date	Remarks
25/08/2025	POM	27/09/2025
02/06/2025	AGM	22/07/2025
16/08/2024	POM	19/09/2024
10/06/2024	AGM	20/07/2024	13/07/2024	20/07/2024
27/04/2023	AGM	20/07/2023	13/07/2023	20/07/2023
28/04/2022	AGM	20/07/2022	13/07/2022	20/07/2022
29/04/2021	AGM	20/07/2021	13/07/2021	20/07/2021
27/07/2020	AGM	21/08/2020	14/08/2020	21/08/2020
29/06/2020	POM	30/07/2020
06/05/2019	AGM	20/07/2019	13/07/2019	20/07/2019