BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 11:47AM

ABB India 5287 [ 2.15% ]
ACC 1874.2 [ 0.73% ]
Ambuja Cements 566.95 [ 2.17% ]
Asian Paints Ltd. 2518.2 [ 0.35% ]
Axis Bank Ltd. 1242.3 [ -0.32% ]
Bajaj Auto 9068.5 [ 0.12% ]
Bank of Baroda 275.3 [ -0.60% ]
Bharti Airtel 2102.4 [ 0.58% ]
Bharat Heavy Ele 240.68 [ 1.41% ]
Bharat Petroleum 345.1 [ 1.31% ]
Britannia Ind. 5879 [ 0.31% ]
Cipla 1585.1 [ 1.08% ]
Coal India 396.95 [ 1.42% ]
Colgate Palm 2252.3 [ 0.88% ]
Dabur India 506.75 [ 0.67% ]
DLF Ltd. 781.5 [ 0.96% ]
Dr. Reddy's Labs 1289.1 [ -0.02% ]
GAIL (India) 184.51 [ 3.39% ]
Grasim Inds. 2956.2 [ 0.79% ]
HCL Technologies 1553.1 [ 2.04% ]
HDFC Bank 1007.8 [ 0.42% ]
Hero MotoCorp 5576.5 [ -0.59% ]
Hindustan Unilever L 2491 [ -0.24% ]
Hindalco Indus. 854 [ 0.59% ]
ICICI Bank 1361.1 [ -0.15% ]
Indian Hotels Co 745.2 [ 0.47% ]
IndusInd Bank 802.7 [ 0.37% ]
Infosys L 1514.9 [ 0.98% ]
ITC Ltd. 418.4 [ 0.12% ]
Jindal Steel 1087.8 [ 1.33% ]
Kotak Mahindra Bank 2153.9 [ -0.32% ]
L&T 3944 [ -0.72% ]
Lupin Ltd. 1948 [ 1.53% ]
Mahi. & Mahi 3546.5 [ -0.91% ]
Maruti Suzuki India 16393 [ 0.50% ]
MTNL 42.32 [ 0.47% ]
Nestle India 1273.6 [ 0.20% ]
NIIT Ltd. 104.25 [ -1.03% ]
NMDC Ltd. 76.43 [ 2.41% ]
NTPC 346.35 [ 2.12% ]
ONGC 253.81 [ 1.31% ]
Punj. NationlBak 121.58 [ 0.37% ]
Power Grid Corpo 294.85 [ 2.29% ]
Reliance Inds. 1505.2 [ 1.23% ]
SBI 935.1 [ 0.52% ]
Vedanta 514.9 [ 2.48% ]
Shipping Corpn. 268.7 [ 2.63% ]
Sun Pharma. 1712 [ 1.48% ]
Tata Chemicals 909.05 [ 0.58% ]
Tata Consumer Produc 1175.2 [ 0.54% ]
Tata Motors Passenge 414 [ 0.61% ]
Tata Steel 185 [ 1.75% ]
Tata Power Co. 409.55 [ 2.73% ]
Tata Consultancy 3062.8 [ 0.16% ]
Tech Mahindra 1451.4 [ 0.28% ]
UltraTech Cement 11990 [ 0.49% ]
United Spirits 1389 [ 2.75% ]
Wipro 242.53 [ 0.06% ]
Zee Entertainment En 103.4 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Kirloskar Pneumatic Company Ltd.

GO

Oct 29, 11:47 BSE 1172.05 (+ 19.30 1.67%)

Volume5077

Prev. Close 1152.75

Open Price 1139.05

Today's Low / High

1136.65 1200.00

B. Price (Qty.)1174.65 (2)

O. Price (Qty.) 1178.15 (7)

52 Wk Low / High 952.75

1817.50

Oct 29, 11:34 NSE 1180.80(+ 27.70 2.40%)

Volume103777

Prev. Close 1153.10

Open Price 1134.10

Today's Low / High

1130.50 1200.00

B. Price (Qty.)1179.70 (1)

O. Price (Qty.) 1180.80 (5)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7665.17	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	36.30
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.85

Date	New Company Name	Old Company Name
04/06/2002	Kirloskar Pneumatic Company Ltd.	K G Khosla Compressors Ltd.