BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
Jul 03
BSE
1825.55
( -38.30 -2.05%)
Volume10140
Jul 03
NSE
1825.90( -37.60 -2.02%)
Volume169744
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,197.75
|
22/06/2026
|
955.00
|
02/03/2026
|
|
NSE
|
2,197.10
|
22/06/2026
|
990.10
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/07/2026 | 2,037.80 | 02/07/2026 | 1,813.50 | 03/07/2026 |
| 25/06/2026 | 2,197.75 | 22/06/2026 | 1,869.30 | 25/06/2026 |
| 19/06/2026 | 1,984.50 | 19/06/2026 | 1,609.65 | 15/06/2026 |
| 12/06/2026 | 1,679.75 | 09/06/2026 | 1,515.90 | 08/06/2026 |
| 05/06/2026 | 1,628.65 | 04/06/2026 | 1,511.00 | 02/06/2026 |
| 29/05/2026 | 1,704.15 | 27/05/2026 | 1,545.20 | 29/05/2026 |
| 22/05/2026 | 1,661.70 | 21/05/2026 | 1,494.00 | 18/05/2026 |
| 15/05/2026 | 1,574.35 | 15/05/2026 | 1,443.00 | 14/05/2026 |
| 08/05/2026 | 1,614.20 | 08/05/2026 | 1,511.90 | 06/05/2026 |
| 30/04/2026 | 1,562.50 | 28/04/2026 | 1,341.25 | 27/04/2026 |
|
|