BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
Dec 26
BSE
1027.35
(+ 4.65 0.45%)
Volume1665
Dec 26
NSE
1028.20(+ 3.90 0.38%)
Volume45419
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,669.95
|
03/01/2025
|
952.75
|
28/02/2025
|
|
NSE
|
1,596.15
|
26/12/2024
|
953.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 1,057.90 | 23/12/2025 | 1,017.00 | 26/12/2025 |
| 19/12/2025 | 1,068.15 | 17/12/2025 | 1,016.45 | 18/12/2025 |
| 12/12/2025 | 1,058.00 | 09/12/2025 | 990.05 | 09/12/2025 |
| 05/12/2025 | 1,084.45 | 01/12/2025 | 1,016.10 | 03/12/2025 |
| 28/11/2025 | 1,095.00 | 26/11/2025 | 1,060.15 | 24/11/2025 |
| 21/11/2025 | 1,143.00 | 17/11/2025 | 1,083.20 | 21/11/2025 |
| 14/11/2025 | 1,129.95 | 13/11/2025 | 1,043.60 | 11/11/2025 |
| 07/11/2025 | 1,139.00 | 03/11/2025 | 1,051.70 | 07/11/2025 |
| 31/10/2025 | 1,200.00 | 29/10/2025 | 1,102.80 | 28/10/2025 |
| 24/10/2025 | 1,219.00 | 24/10/2025 | 1,136.05 | 21/10/2025 |
|
|