BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 11:54AM

ABB India 5287.5 [ 2.16% ]
ACC 1868.2 [ 0.40% ]
Ambuja Cements 565.5 [ 1.91% ]
Asian Paints Ltd. 2519.9 [ 0.42% ]
Axis Bank Ltd. 1242.6 [ -0.30% ]
Bajaj Auto 9061.5 [ 0.04% ]
Bank of Baroda 275.1 [ -0.67% ]
Bharti Airtel 2101.3 [ 0.53% ]
Bharat Heavy Ele 240.95 [ 1.52% ]
Bharat Petroleum 344.95 [ 1.26% ]
Britannia Ind. 5880 [ 0.32% ]
Cipla 1587.2 [ 1.22% ]
Coal India 397.75 [ 1.62% ]
Colgate Palm 2253.5 [ 0.93% ]
Dabur India 506.8 [ 0.68% ]
DLF Ltd. 781.9 [ 1.01% ]
Dr. Reddy's Labs 1291.5 [ 0.16% ]
GAIL (India) 185.06 [ 3.70% ]
Grasim Inds. 2954 [ 0.72% ]
HCL Technologies 1552 [ 1.96% ]
HDFC Bank 1007.55 [ 0.40% ]
Hero MotoCorp 5576.5 [ -0.59% ]
Hindustan Unilever L 2495.9 [ -0.05% ]
Hindalco Indus. 854.8 [ 0.69% ]
ICICI Bank 1360 [ -0.23% ]
Indian Hotels Co 745.5 [ 0.51% ]
IndusInd Bank 802.4 [ 0.33% ]
Infosys L 1515.1 [ 0.99% ]
ITC Ltd. 418.5 [ 0.14% ]
Jindal Steel 1087.6 [ 1.31% ]
Kotak Mahindra Bank 2152 [ -0.41% ]
L&T 3957 [ -0.40% ]
Lupin Ltd. 1947.9 [ 1.52% ]
Mahi. & Mahi 3545.3 [ -0.94% ]
Maruti Suzuki India 16398 [ 0.53% ]
MTNL 42.29 [ 0.40% ]
Nestle India 1273.8 [ 0.22% ]
NIIT Ltd. 104.43 [ -0.85% ]
NMDC Ltd. 76.41 [ 2.39% ]
NTPC 346.35 [ 2.12% ]
ONGC 254.26 [ 1.48% ]
Punj. NationlBak 121.48 [ 0.29% ]
Power Grid Corpo 295.6 [ 2.55% ]
Reliance Inds. 1505.1 [ 1.22% ]
SBI 937 [ 0.73% ]
Vedanta 514.9 [ 2.48% ]
Shipping Corpn. 268.94 [ 2.72% ]
Sun Pharma. 1712.5 [ 1.51% ]
Tata Chemicals 908.75 [ 0.54% ]
Tata Consumer Produc 1175.4 [ 0.56% ]
Tata Motors Passenge 413.9 [ 0.58% ]
Tata Steel 184.96 [ 1.73% ]
Tata Power Co. 409.75 [ 2.78% ]
Tata Consultancy 3068.2 [ 0.34% ]
Tech Mahindra 1452.1 [ 0.32% ]
UltraTech Cement 11990 [ 0.49% ]
United Spirits 1386.4 [ 2.56% ]
Wipro 242.6 [ 0.09% ]
Zee Entertainment En 104.74 [ 1.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Pneumatic Company Ltd.

GO

Oct 29, 11:54 BSE 1172.05 (+ 19.30 1.67%)

Volume5077

Prev. Close 1152.75

Open Price 1139.05

Today's Low / High

1136.65 1200.00

B. Price (Qty.)1173.90 (3)

O. Price (Qty.) 1176.80 (7)

52 Wk Low / High 952.75

1817.50

Oct 29, 11:39 NSE 1180.20(+ 27.10 2.35%)

Volume104509

Prev. Close 1153.10

Open Price 1134.10

Today's Low / High

1130.50 1200.00

B. Price (Qty.)1179.30 (1)

O. Price (Qty.) 1180.20 (31)

52 Wk Low / High

953.00 1817.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,817.50	04/12/2024	952.75	28/02/2025
NSE	1,817.00	04/12/2024	953.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	1,198.95	27/10/2025	1,102.80	28/10/2025
24/10/2025	1,219.00	24/10/2025	1,136.05	21/10/2025
17/10/2025	1,194.15	14/10/2025	1,136.75	17/10/2025
10/10/2025	1,249.85	06/10/2025	1,171.45	10/10/2025
03/10/2025	1,226.90	03/10/2025	1,186.95	29/09/2025
26/09/2025	1,263.20	22/09/2025	1,200.00	26/09/2025
19/09/2025	1,279.85	16/09/2025	1,238.00	19/09/2025
12/09/2025	1,288.45	08/09/2025	1,250.75	12/09/2025
05/09/2025	1,319.95	04/09/2025	1,218.70	01/09/2025
29/08/2025	1,305.05	25/08/2025	1,209.70	28/08/2025
Showing Page : 1 of 6 Prev Next