BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
Sep 03
BSE
1300.85
(+ 17.00 1.32%)
Volume2670
Sep 03
NSE
1300.60(+ 15.00 1.17%)
Volume54935
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,817.50
|
04/12/2024
|
952.75
|
28/02/2025
|
|
NSE
|
1,817.00
|
04/12/2024
|
953.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/09/2025 | 1,303.00 | 03/09/2025 | 1,218.70 | 01/09/2025 |
| 29/08/2025 | 1,305.05 | 25/08/2025 | 1,209.70 | 28/08/2025 |
| 22/08/2025 | 1,306.45 | 18/08/2025 | 1,262.05 | 20/08/2025 |
| 14/08/2025 | 1,348.95 | 14/08/2025 | 1,260.05 | 11/08/2025 |
| 08/08/2025 | 1,385.00 | 06/08/2025 | 1,283.50 | 08/08/2025 |
| 01/08/2025 | 1,331.90 | 01/08/2025 | 1,224.90 | 30/07/2025 |
| 25/07/2025 | 1,511.00 | 21/07/2025 | 1,265.00 | 22/07/2025 |
| 18/07/2025 | 1,548.00 | 16/07/2025 | 1,352.30 | 14/07/2025 |
| 11/07/2025 | 1,456.10 | 07/07/2025 | 1,375.40 | 11/07/2025 |
| 04/07/2025 | 1,489.00 | 02/07/2025 | 1,413.00 | 30/06/2025 |
|
|