BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
Sep 24, 04:01
BSE
697.00
( -13.55 -1.91%)
Volume3521
Sep 24, 03:56
NSE
697.75( -14.20 -1.99%)
Volume71227
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,098.88
|
22/06/2026
|
477.50
|
02/03/2026
|
|
NSE
|
1,098.55
|
22/06/2026
|
495.05
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/09/2026 | 730.00 | 21/09/2026 | 692.80 | 24/09/2026 |
| 18/09/2026 | 721.00 | 15/09/2026 | 677.00 | 16/09/2026 |
| 11/09/2026 | 771.95 | 07/09/2026 | 706.35 | 11/09/2026 |
| 04/09/2026 | 775.95 | 04/09/2026 | 707.00 | 01/09/2026 |
| 28/08/2026 | 750.15 | 24/08/2026 | 714.65 | 26/08/2026 |
| 21/08/2026 | 776.55 | 18/08/2026 | 724.65 | 20/08/2026 |
| 14/08/2026 | 767.65 | 14/08/2026 | 718.08 | 10/08/2026 |
| 07/08/2026 | 748.98 | 03/08/2026 | 711.20 | 05/08/2026 |
| 31/07/2026 | 770.00 | 27/07/2026 | 716.00 | 28/07/2026 |
| 24/07/2026 | 888.03 | 21/07/2026 | 732.50 | 24/07/2026 |
|
|