BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2026
ABB India
6949.7
[ 1.29% ]
ACC
1393.5
[ 3.15% ]
Ambuja Cements
443.15
[ 3.31% ]
Asian Paints
2739.15
[ -0.13% ]
Axis Bank
1342.5
[ -1.56% ]
Bajaj Auto
9783.2
[ -0.77% ]
Bank of Baroda
252.2
[ -3.06% ]
Bharti Airtel
1910.1
[ 1.81% ]
Bharat Heavy
383.5
[ -4.63% ]
Bharat Petroleum
308.2
[ -0.72% ]
Britannia Industries
5374.4
[ 0.00% ]
Cipla
1458.45
[ 0.15% ]
Coal India
438.6
[ -0.02% ]
Colgate Palm
2043.55
[ -0.90% ]
Dabur India
444.05
[ -0.60% ]
DLF
675.75
[ 2.76% ]
Dr. Reddy's Lab.
1374.55
[ 2.10% ]
GAIL (India)
174.1
[ -0.06% ]
Grasim Industries
3184.8
[ 0.54% ]
HCL Technologies
1139.85
[ 5.79% ]
HDFC Bank
801
[ 0.60% ]
Hero MotoCorp
4854.55
[ -0.25% ]
Hindustan Unilever
2200.75
[ -0.45% ]
Hindalco Industries
952.65
[ 0.37% ]
ICICI Bank
1410.3
[ 0.74% ]
Indian Hotels Co.
728.65
[ 1.15% ]
IndusInd Bank
975.65
[ 3.41% ]
Infosys
1047
[ 0.58% ]
ITC
289.95
[ 0.00% ]
Jindal Steel
1053.8
[ 0.97% ]
Kotak Mahindra Bank
396.7
[ -0.73% ]
L&T
4026.8
[ -0.83% ]
Lupin
2476.1
[ 3.23% ]
Mahi. & Mahi
3137.9
[ -1.11% ]
Maruti Suzuki India
14364.5
[ 0.09% ]
MTNL
30.03
[ -1.31% ]
Nestle India
1459.4
[ 0.91% ]
NIIT
103.7
[ -0.91% ]
NMDC
85.41
[ -0.23% ]
NTPC
356.3
[ -0.57% ]
ONGC
237.8
[ 0.78% ]
Punj. NationlBak
105.35
[ -1.50% ]
Power Grid Corpn.
287.95
[ -0.09% ]
Reliance Industries
1304.25
[ 0.03% ]
SBI
1039.9
[ -1.13% ]
Vedanta
280.3
[ 1.50% ]
Shipping Corpn.
301.8
[ -0.58% ]
Sun Pharmaceutical
1904.65
[ 1.77% ]
Tata Chemicals
693.15
[ 0.63% ]
Tata Consumer
1116.35
[ 0.79% ]
Tata Motors Passenge
344.15
[ -0.53% ]
Tata Steel
189.85
[ 1.44% ]
Tata Power Co.
375.25
[ -0.28% ]
Tata Consult. Serv.
2092.75
[ 1.24% ]
Tech Mahindra
1410.4
[ -0.75% ]
UltraTech Cement
11722.2
[ 1.62% ]
United Spirits
1392.55
[ 1.44% ]
Wipro
176.1
[ 1.18% ]
Zee Entertainment
104.95
[ -2.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2026
ABB India
6950.5
[ 1.30% ]
ACC
1393.8
[ 3.19% ]
Ambuja Cements
443.4
[ 3.37% ]
Asian Paints
2737.8
[ -0.24% ]
Axis Bank
1342.1
[ -1.50% ]
Bajaj Auto
9785.5
[ -0.73% ]
Bank of Baroda
252.2
[ -3.09% ]
Bharti Airtel
1910.4
[ 1.89% ]
Bharat Heavy
383.6
[ -4.57% ]
Bharat Petroleum
308.15
[ -0.74% ]
Britannia Industries
5379
[ 0.09% ]
Cipla
1458.2
[ 0.15% ]
Coal India
438.7
[ -0.05% ]
Colgate Palm
2047
[ -0.70% ]
Dabur India
444.35
[ -0.59% ]
DLF
675.9
[ 2.69% ]
Dr. Reddy's Lab.
1374.1
[ 2.11% ]
GAIL (India)
174.15
[ -0.08% ]
Grasim Industries
3180.9
[ 0.37% ]
HCL Technologies
1139
[ 5.65% ]
HDFC Bank
801.05
[ 0.65% ]
Hero MotoCorp
4852.6
[ -0.30% ]
Hindustan Unilever
2201.2
[ -0.43% ]
Hindalco Industries
953.2
[ 0.42% ]
ICICI Bank
1411.4
[ 0.81% ]
Indian Hotels Co.
728.6
[ 1.10% ]
IndusInd Bank
974.35
[ 3.27% ]
Infosys
1047.2
[ 0.61% ]
ITC
289.95
[ 0.02% ]
Jindal Steel
1054
[ 0.98% ]
Kotak Mahindra Bank
396.75
[ -0.64% ]
L&T
4026.6
[ -0.81% ]
Lupin
2476
[ 3.18% ]
Mahi. & Mahi
3136.9
[ -1.21% ]
Maruti Suzuki India
14366
[ 0.13% ]
MTNL
30
[ -1.45% ]
Nestle India
1459.8
[ 0.94% ]
NIIT
103.48
[ -1.08% ]
NMDC
85.4
[ -0.20% ]
NTPC
356.45
[ -0.50% ]
ONGC
237.84
[ 0.80% ]
Punj. NationlBak
105.35
[ -1.46% ]
Power Grid Corpn.
287.85
[ -0.12% ]
Reliance Industries
1304
[ 0.04% ]
SBI
1040
[ -1.10% ]
Vedanta
280.4
[ 1.56% ]
Shipping Corpn.
301.75
[ -0.59% ]
Sun Pharmaceutical
1904.8
[ 1.81% ]
Tata Chemicals
693.1
[ 0.63% ]
Tata Consumer
1116.7
[ 0.86% ]
Tata Motors Passenge
344.1
[ -0.53% ]
Tata Steel
189.8
[ 1.13% ]
Tata Power Co.
375.2
[ -0.32% ]
Tata Consult. Serv.
2093.5
[ 1.23% ]
Tech Mahindra
1410.1
[ -0.79% ]
UltraTech Cement
11723
[ 1.62% ]
United Spirits
1393.3
[ 1.45% ]
Wipro
176.08
[ 1.20% ]
Zee Entertainment
105.09
[ -1.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ingersoll-Rand (India) Ltd.
BSE: 500210 | NSE: INGERRANDEQ | ISIN: INE177A01018
GO
Jul 03
BSE
4343.45
( -118.85 -2.66%)
Volume
367
Prev. Close
4462.30
Open Price
4469.00
Today's Low / High
4327.00
4469.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3070.00
4768.35
Jul 03
NSE
4343.00
( -126.10 -2.82%)
Volume
6188
Prev. Close
4469.10
Open Price
4469.00
Today's Low / High
4325.00
4470.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3063.30
4756.20
Registered Address
Registered & Corporate Office : First Floor, Subramanya Arcade, No. 12/1, Bannerghatta Road,
Bengaluru, Karnataka - 560029
Tel: 080-46855100
Fax: 080-41694399
Email :
p_r_shubhakar@irco.com
Website :
https://www.irco.com/en-in/invest
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Shubhakar Rajaram Payyadi
CFO & Company Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Ingersoll Rand has declared 200% Final dividend for the financial year March 2026
Ingersoll Rand - Record Date For The Final Dividend 2025-26
Ingersoll Rand - Record Date
Ingersoll Rand - Trading Window
Ingersoll Rand - Copy of Newspaper Publication
Board Meetings
Date
Purpose
29/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
23,676,000
75.00
Institutional Investors
3,000,710
9.51
Other Investors
1,021,644
3.24
General Public
3,869,646
12.26
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4,343.45
4,343.00
Last Traded Date
03/07/2026
03/07/2026
Last Traded Time
-
-
Change ( % )
-2.66%
-2.82%
Day's Open (
₹
)
4,469.00
4,469.00
Previous Close (
₹
)
4,462.30
4,469.10
Day's High (
₹
)
4,469.00
4,470.60
Day's Low (
₹
)
4,327.00
4,325.00
Total Traded Qty ( Nos. )
367
6188
Value (
₹
In Lacs)
16.13
271.17
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500210
INGERRANDEQ
Exchange Group
A
OtherEQ
SCORES
×