BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 29, 2025 - 11:53AM
ABB India
5285.65
[ 2.11% ]
ACC
1869.1
[ 0.43% ]
Ambuja Cements
564.35
[ 1.69% ]
Asian Paints Ltd.
2524
[ 0.60% ]
Axis Bank Ltd.
1242.3
[ -0.27% ]
Bajaj Auto
9045
[ -0.11% ]
Bank of Baroda
275.75
[ -0.40% ]
Bharti Airtel
2100.9
[ 0.50% ]
Bharat Heavy Ele
241
[ 1.54% ]
Bharat Petroleum
346
[ 1.60% ]
Britannia Ind.
5877.3
[ 0.22% ]
Cipla
1581.8
[ 0.76% ]
Coal India
397.15
[ 1.50% ]
Colgate Palm
2257.55
[ 1.11% ]
Dabur India
507
[ 0.85% ]
DLF Ltd.
781.95
[ 1.03% ]
Dr. Reddy's Labs
1289.2
[ -0.10% ]
GAIL (India)
184.55
[ 3.39% ]
Grasim Inds.
2952
[ 0.68% ]
HCL Technologies
1553
[ 2.07% ]
HDFC Bank
1006.7
[ 0.31% ]
Hero MotoCorp
5559.1
[ -0.83% ]
Hindustan Unilever L
2497
[ -0.10% ]
Hindalco Indus.
857.2
[ 0.94% ]
ICICI Bank
1361.15
[ -0.15% ]
Indian Hotels Co
746.05
[ 0.61% ]
IndusInd Bank
803.25
[ 0.44% ]
Infosys L
1514
[ 0.89% ]
ITC Ltd.
417.7
[ -0.06% ]
Jindal Steel
1085
[ 1.10% ]
Kotak Mahindra Bank
2150
[ -0.48% ]
L&T
3958.1
[ -0.37% ]
Lupin Ltd.
1951.2
[ 1.57% ]
Mahi. & Mahi
3547.4
[ -0.82% ]
Maruti Suzuki India
16383.05
[ 0.42% ]
MTNL
42.39
[ 0.64% ]
Nestle India
1272.85
[ 0.15% ]
NIIT Ltd.
104.25
[ -0.86% ]
NMDC Ltd.
76.42
[ 2.44% ]
NTPC
346.9
[ 2.32% ]
ONGC
254.4
[ 1.58% ]
Punj. NationlBak
121.6
[ 0.37% ]
Power Grid Corpo
294.75
[ 2.20% ]
Reliance Inds.
1504
[ 1.13% ]
SBI
938.8
[ 0.92% ]
Vedanta
514.2
[ 2.31% ]
Shipping Corpn.
272.6
[ 4.15% ]
Sun Pharma.
1712.55
[ 1.51% ]
Tata Chemicals
909.5
[ 0.65% ]
Tata Consumer Produc
1176.7
[ 0.71% ]
Tata Motors Passenge
414.2
[ 0.63% ]
Tata Steel
185.6
[ 2.06% ]
Tata Power Co.
409.8
[ 2.80% ]
Tata Consultancy
3062.5
[ 0.18% ]
Tech Mahindra
1451.5
[ 0.29% ]
UltraTech Cement
11990
[ 0.48% ]
United Spirits
1380.75
[ 1.18% ]
Wipro
242.6
[ 0.08% ]
Zee Entertainment En
104.45
[ 1.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 29, 2025 - 11:53AM
ABB India
5287.5
[ 2.16% ]
ACC
1868.2
[ 0.40% ]
Ambuja Cements
565.5
[ 1.91% ]
Asian Paints Ltd.
2519.9
[ 0.42% ]
Axis Bank Ltd.
1242.6
[ -0.30% ]
Bajaj Auto
9061.5
[ 0.04% ]
Bank of Baroda
275.1
[ -0.67% ]
Bharti Airtel
2101.3
[ 0.53% ]
Bharat Heavy Ele
240.95
[ 1.52% ]
Bharat Petroleum
344.95
[ 1.26% ]
Britannia Ind.
5880
[ 0.32% ]
Cipla
1587.2
[ 1.22% ]
Coal India
397.75
[ 1.62% ]
Colgate Palm
2253.5
[ 0.93% ]
Dabur India
506.8
[ 0.68% ]
DLF Ltd.
781.9
[ 1.01% ]
Dr. Reddy's Labs
1291.5
[ 0.16% ]
GAIL (India)
185.06
[ 3.70% ]
Grasim Inds.
2954
[ 0.72% ]
HCL Technologies
1552
[ 1.96% ]
HDFC Bank
1007.55
[ 0.40% ]
Hero MotoCorp
5576.5
[ -0.59% ]
Hindustan Unilever L
2495.9
[ -0.05% ]
Hindalco Indus.
854.8
[ 0.69% ]
ICICI Bank
1360
[ -0.23% ]
Indian Hotels Co
745.5
[ 0.51% ]
IndusInd Bank
802.4
[ 0.33% ]
Infosys L
1515.1
[ 0.99% ]
ITC Ltd.
418.5
[ 0.14% ]
Jindal Steel
1087.6
[ 1.31% ]
Kotak Mahindra Bank
2152
[ -0.41% ]
L&T
3957
[ -0.40% ]
Lupin Ltd.
1947.9
[ 1.52% ]
Mahi. & Mahi
3545.3
[ -0.94% ]
Maruti Suzuki India
16398
[ 0.53% ]
MTNL
42.29
[ 0.40% ]
Nestle India
1273.8
[ 0.22% ]
NIIT Ltd.
104.43
[ -0.85% ]
NMDC Ltd.
76.41
[ 2.39% ]
NTPC
346.35
[ 2.12% ]
ONGC
254.26
[ 1.48% ]
Punj. NationlBak
121.48
[ 0.29% ]
Power Grid Corpo
295.6
[ 2.55% ]
Reliance Inds.
1505.1
[ 1.22% ]
SBI
937
[ 0.73% ]
Vedanta
514.9
[ 2.48% ]
Shipping Corpn.
268.94
[ 2.72% ]
Sun Pharma.
1712.5
[ 1.51% ]
Tata Chemicals
908.75
[ 0.54% ]
Tata Consumer Produc
1175.4
[ 0.56% ]
Tata Motors Passenge
413.9
[ 0.58% ]
Tata Steel
184.96
[ 1.73% ]
Tata Power Co.
409.75
[ 2.78% ]
Tata Consultancy
3068.2
[ 0.34% ]
Tech Mahindra
1452.1
[ 0.32% ]
UltraTech Cement
11990
[ 0.49% ]
United Spirits
1386.4
[ 2.56% ]
Wipro
242.6
[ 0.09% ]
Zee Entertainment En
104.74
[ 1.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Kirloskar Pneumatic Company Ltd.
GO
Oct 29, 11:53
BSE
1172.05
(+ 19.30 1.67%)
Volume
5077
Prev. Close
1152.75
Open Price
1139.05
Today's Low / High
1136.65
1200.00
B. Price (Qty.)
1173.00 (3)
O. Price (Qty.)
1176.85 (6)
52 Wk Low / High
952.75
1817.50
Oct 29, 11:39
NSE
1180.20
(+ 27.10 2.35%)
Volume
104509
Prev. Close
1153.10
Open Price
1134.10
Today's Low / High
1130.50
1200.00
B. Price (Qty.)
1179.30 (1)
O. Price (Qty.)
1180.20 (31)
52 Wk Low / High
953.00
1817.00
ISIN No
INE811A01020
Market Cap. (
in Cr. )
7661.28
P/BV
0.00
Book Value (
)
0.00
BSE Code
505283
52 Week High/Low (
)
1817/953
FV/ML
2/1
P/E(X)
36.28
NSE Code
KIRLPNUEQ
Book Closure
15/07/2025
EPS (
)
32.53
Div Yield (%)
0.85
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Small Cap Fund
Open Ended
30/09/2025
493.68
0.75
Tata Small Cap Fund
Open Ended
30/09/2025
371.91
3.20
HSBC Small Cap Fund - Direct Plan
Open Ended
30/09/2025
251.15
1.57
HSBC Small Cap Fund - Regular Plan
Open Ended
30/09/2025
251.15
1.57
HDFC Childrens Fund - Regular Plan
Open Ended
30/09/2025
139.46
1.37
Franklin India Small Cap Fund
Open Ended
30/09/2025
108.44
0.82
Aditya Birla Sun Life Small Cap Fund
Open Ended
30/09/2025
78.79
1.61
Edelweiss Small Cap Fund
Open Ended
30/09/2025
76.30
1.51
DSP India T.I.G.E.R. Fund
Open Ended
30/09/2025
50.29
0.93
Franklin Build India Fund
Open Ended
30/09/2025
45.13
1.53
ITI Small Cap Fund
Open Ended
30/09/2025
42.34
1.59
HSBC Infrastructure Fund
Open Ended
30/09/2025
41.81
1.81
Tata ELSS Fund
Open Ended
30/09/2025
41.28
0.91
Tata Retirement Savings Fund - Moderate...
Open Ended
30/09/2025
36.70
1.73
Tata Retirement Savings Fund - Progress...
Open Ended
30/09/2025
33.09
1.62
Sundaram Business Cycle Fund
Open Ended
30/09/2025
28.91
1.60
Tata Multicap Fund
Open Ended
30/09/2025
25.20
0.81
Union Small Cap Fund
Open Ended
30/09/2025
25.16
1.47
HSBC Multi Cap Fund
Open Ended
30/09/2025
21.39
0.42
Bandhan Small Cap Fund
Open Ended
30/09/2025
20.87
0.13
HSBC Business Cycles Fund
Open Ended
30/09/2025
19.34
1.73
PGIM India Small Cap Fund
Open Ended
30/09/2025
18.66
1.19
Showing Page :
1
of
2
Prev |
Next
SCORES
×