NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 12:21PM

ABB India 5848 [ 1.03% ]
ACC 1646 [ -1.51% ]
Ambuja Cements 523.2 [ -1.81% ]
Asian Paints 2392.8 [ -0.73% ]
Axis Bank 1322.8 [ -1.28% ]
Bajaj Auto 9850 [ 0.10% ]
Bank of Baroda 286.6 [ -1.12% ]
Bharti Airtel 2004.1 [ -0.52% ]
Bharat Heavy 259.6 [ -0.38% ]
Bharat Petroleum 375.15 [ -0.68% ]
Britannia Industries 6020 [ -1.34% ]
Cipla 1327.3 [ -0.20% ]
Coal India 409.2 [ -2.37% ]
Colgate Palm 2122 [ -0.79% ]
Dabur India 517.65 [ -0.37% ]
DLF 628.6 [ -3.56% ]
Dr. Reddy's Lab. 1271.7 [ -0.25% ]
GAIL (India) 161.99 [ -1.06% ]
Grasim Industries 2919.3 [ -0.21% ]
HCL Technologies 1461.2 [ -1.01% ]
HDFC Bank 916.25 [ -0.47% ]
Hero MotoCorp 5614.5 [ -2.07% ]
Hindustan Unilever 2352.1 [ -2.39% ]
Hindalco Industries 912.7 [ -5.36% ]
ICICI Bank 1413 [ -1.19% ]
Indian Hotels Co. 698.65 [ -1.88% ]
IndusInd Bank 912.95 [ -1.06% ]
Infosys 1366.2 [ -1.43% ]
ITC 316.1 [ -0.43% ]
Jindal Steel 1177 [ -2.19% ]
Kotak Mahindra Bank 424 [ -0.53% ]
L&T 4181.7 [ -0.10% ]
Lupin 2175 [ -1.63% ]
Mahi. & Mahi 3566.8 [ -0.73% ]
Maruti Suzuki India 15397 [ 0.46% ]
MTNL 31.55 [ -1.81% ]
Nestle India 1295.2 [ -0.79% ]
NIIT 75.12 [ -2.10% ]
NMDC 80.63 [ -4.85% ]
NTPC 364.9 [ -0.91% ]
ONGC 268.5 [ -2.84% ]
Punj. NationlBak 118.96 [ -1.65% ]
Power Grid Corpn. 288.85 [ -1.72% ]
Reliance Industries 1422.4 [ -1.83% ]
SBI 1193.6 [ 0.10% ]
Vedanta 674.5 [ -4.02% ]
Shipping Corpn. 269.9 [ -1.36% ]
Sun Pharmaceutical 1707.4 [ -0.44% ]
Tata Chemicals 694 [ -0.67% ]
Tata Consumer Produc 1142.7 [ -0.57% ]
Tata Motors Passenge 382.8 [ -0.17% ]
Tata Steel 204.45 [ -1.76% ]
Tata Power Co. 373.5 [ -1.85% ]
Tata Consult. Serv. 2699.1 [ -1.85% ]
Tech Mahindra 1545.9 [ 0.61% ]
UltraTech Cement 12904 [ -0.96% ]
United Spirits 1420.8 [ 0.24% ]
Wipro 215.98 [ -1.42% ]
Zee Entertainment En 95.5 [ 1.90% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Pneumatic Company Ltd.

Feb 13, 12:21 BSE 1150.10 ( -6.80 -0.59%)

Volume976

Prev. Close 1156.90

Open Price 1150.25

Today's Low / High

1131.30 1154.75

B. Price (Qty.)1149.60 (9)

O. Price (Qty.) 1152.90 (2)

52 Wk Low / High 952.75

1548.00

Feb 13, 12:09 NSE 1142.50( -14.50 -1.25%)

Volume48582

Prev. Close 1157.00

Open Price 1150.10

Today's Low / High

1132.00 1156.50

B. Price (Qty.)1142.20 (1)

O. Price (Qty.) 1143.60 (4)

52 Wk Low / High

953.00 1550.00

Registered Address

Registered Office & Factory : Hadapsar Industrial Estate,

Pune, Maharashtra - 411013

Tel: 020-26727000

Fax: 020-26870297

Email : sec@kirloskar.com

Website : https://www.kirloskarpneumatic.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Ramesh V Birajdar	Chief Financial Officer
Mr. Jitendra R Shah	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held To Conside...

Shivam Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended D...

Shivam Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Shivam Chemicals - Approval Of The Consolidated And Standalone Unaudited Financial Re...

Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held For Consid...

Board Meetings

Date	Purpose
14/11/2025	Half Yearly Results
06/09/2025	A.G.M.
30/05/2025	Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	25,212,125	38.82
Institutional Investors	22,708,265	34.97
Other Investors	4,316,824	6.65
General Public	12,702,376	19.56

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	91.00
Last Traded Date	13/02/2026
Last Traded Time	11:25:00 AM
Change ( % )	-1.39%
Day's Open ( ₹ )	91.00
Previous Close ( ₹ )	92.28
Day's High ( ₹ )	91.00
Day's Low ( ₹ )	91.00
Total Traded Qty ( Nos. )	3000
Value ( ₹ In Lacs)	2.73
Bid Price ( ₹ )	89.50
Bid Quantity	1500
Offer Price ( ₹ )	94.95
Offer Quantity	1500
Exchange Code	544165
Exchange Group	M