BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 13, 2026 - 2:22PM
ABB India
5808.05
[ 0.41% ]
ACC
1643.15
[ -1.73% ]
Ambuja Cements
521.25
[ -2.21% ]
Asian Paints
2377.2
[ -1.34% ]
Axis Bank
1335.8
[ -0.31% ]
Bajaj Auto
9777.95
[ -0.60% ]
Bank of Baroda
286.3
[ -1.24% ]
Bharti Airtel
2004.95
[ -0.50% ]
Bharat Heavy
257.5
[ -1.11% ]
Bharat Petroleum
375.5
[ -0.54% ]
Britannia Industries
5996
[ -1.82% ]
Cipla
1332.1
[ 0.19% ]
Coal India
409.05
[ -2.40% ]
Colgate Palm
2122.1
[ -0.83% ]
Dabur India
514.4
[ -0.97% ]
DLF
630.4
[ -3.27% ]
Dr. Reddy's Lab.
1270.6
[ -0.31% ]
GAIL (India)
161.8
[ -1.10% ]
Grasim Industries
2905
[ -0.72% ]
HCL Technologies
1458.1
[ -1.22% ]
HDFC Bank
909.85
[ -1.15% ]
Hero MotoCorp
5626
[ -1.90% ]
Hindustan Unilever
2322
[ -3.65% ]
Hindalco Industries
909.65
[ -5.67% ]
ICICI Bank
1412.1
[ -1.27% ]
Indian Hotels Co.
702.55
[ -1.27% ]
IndusInd Bank
922.1
[ -0.08% ]
Infosys
1369
[ -1.31% ]
ITC
314.45
[ -1.01% ]
Jindal Steel
1178.85
[ -2.01% ]
Kotak Mahindra Bank
421.15
[ -1.20% ]
L&T
4178.5
[ -0.16% ]
Lupin
2202.9
[ -0.33% ]
Mahi. & Mahi
3546.95
[ -1.28% ]
Maruti Suzuki India
15265
[ -0.38% ]
MTNL
31.5
[ -2.02% ]
Nestle India
1284.35
[ -1.59% ]
NIIT
75.8
[ -1.13% ]
NMDC
79.88
[ -5.72% ]
NTPC
363.8
[ -1.17% ]
ONGC
267.45
[ -3.19% ]
Punj. NationlBak
118.9
[ -1.69% ]
Power Grid Corpn.
288.2
[ -1.89% ]
Reliance Industries
1422.5
[ -1.89% ]
SBI
1195.8
[ 0.28% ]
Vedanta
676.8
[ -3.64% ]
Shipping Corpn.
267.95
[ -2.10% ]
Sun Pharmaceutical
1701.45
[ -0.77% ]
Tata Chemicals
693.05
[ -0.85% ]
Tata Consumer Produc
1138
[ -0.88% ]
Tata Motors Passenge
381.2
[ -0.57% ]
Tata Steel
204.5
[ -1.73% ]
Tata Power Co.
373.3
[ -1.87% ]
Tata Consult. Serv.
2696.75
[ -2.00% ]
Tech Mahindra
1534.85
[ -0.10% ]
UltraTech Cement
12961.45
[ -0.51% ]
United Spirits
1404.65
[ -0.91% ]
Wipro
214.45
[ -2.03% ]
Zee Entertainment En
97.35
[ 4.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 13, 2026 - 2:22PM
ABB India
5804.5
[ 0.28% ]
ACC
1644.1
[ -1.63% ]
Ambuja Cements
521.35
[ -2.16% ]
Asian Paints
2384.5
[ -1.08% ]
Axis Bank
1334.3
[ -0.43% ]
Bajaj Auto
9799
[ -0.42% ]
Bank of Baroda
285.9
[ -1.36% ]
Bharti Airtel
2005.4
[ -0.45% ]
Bharat Heavy
257.7
[ -1.11% ]
Bharat Petroleum
375.3
[ -0.64% ]
Britannia Industries
6001.5
[ -1.65% ]
Cipla
1331.7
[ 0.13% ]
Coal India
408.7
[ -2.49% ]
Colgate Palm
2116.1
[ -1.07% ]
Dabur India
514.3
[ -1.01% ]
DLF
630.45
[ -3.28% ]
Dr. Reddy's Lab.
1269.7
[ -0.41% ]
GAIL (India)
161.85
[ -1.14% ]
Grasim Industries
2902.5
[ -0.79% ]
HCL Technologies
1459.4
[ -1.13% ]
HDFC Bank
909.75
[ -1.18% ]
Hero MotoCorp
5631
[ -1.78% ]
Hindustan Unilever
2322
[ -3.64% ]
Hindalco Industries
910.5
[ -5.59% ]
ICICI Bank
1413.3
[ -1.17% ]
Indian Hotels Co.
701.75
[ -1.44% ]
IndusInd Bank
922.4
[ -0.03% ]
Infosys
1367.7
[ -1.32% ]
ITC
314.6
[ -0.90% ]
Jindal Steel
1178.6
[ -2.06% ]
Kotak Mahindra Bank
420.85
[ -1.27% ]
L&T
4179.6
[ -0.15% ]
Lupin
2206.4
[ -0.21% ]
Mahi. & Mahi
3544.9
[ -1.34% ]
Maruti Suzuki India
15277
[ -0.32% ]
MTNL
31.45
[ -2.12% ]
Nestle India
1285.1
[ -1.56% ]
NIIT
75.53
[ -1.56% ]
NMDC
79.88
[ -5.74% ]
NTPC
364.1
[ -1.13% ]
ONGC
267.35
[ -3.26% ]
Punj. NationlBak
118.6
[ -1.95% ]
Power Grid Corpn.
287.75
[ -2.09% ]
Reliance Industries
1418
[ -2.13% ]
SBI
1196.7
[ 0.36% ]
Vedanta
678.25
[ -3.49% ]
Shipping Corpn.
267.99
[ -2.06% ]
Sun Pharmaceutical
1701.9
[ -0.76% ]
Tata Chemicals
693.45
[ -0.75% ]
Tata Consumer Produc
1136.5
[ -1.11% ]
Tata Motors Passenge
381.95
[ -0.39% ]
Tata Steel
204.4
[ -1.78% ]
Tata Power Co.
374
[ -1.72% ]
Tata Consult. Serv.
2698.3
[ -1.88% ]
Tech Mahindra
1540
[ 0.22% ]
UltraTech Cement
12957
[ -0.55% ]
United Spirits
1404.9
[ -0.88% ]
Wipro
214.79
[ -1.96% ]
Zee Entertainment En
97.24
[ 3.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kirloskar Pneumatic Company Ltd.
BSE: 505283 | NSE: KIRLPNUEQ | ISIN: INE811A01020
GO
Feb 13, 02:22
BSE
1143.95
( -12.95 -1.12%)
Volume
1135
Prev. Close
1156.90
Open Price
1150.25
Today's Low / High
1131.30
1155.00
B. Price (Qty.)
1141.25 (4)
O. Price (Qty.)
1144.95 (4)
52 Wk Low / High
952.75
1548.00
Feb 13, 02:09
NSE
1143.40
( -13.60 -1.18%)
Volume
56945
Prev. Close
1157.00
Open Price
1150.10
Today's Low / High
1132.00
1156.50
B. Price (Qty.)
1142.80 (9)
O. Price (Qty.)
1144.20 (2)
52 Wk Low / High
953.00
1550.00
Registered Address
Registered Office & Factory : Hadapsar Industrial Estate,
Pune, Maharashtra - 411013
Tel: 020-26727000
Fax: 020-26870297
Email :
sec@kirloskar.com
Website :
https://www.kirloskarpneumatic.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Ramesh V Birajdar
Chief Financial Officer
Mr. Jitendra R Shah
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Kirloskar Pneumatic - Copy of Newspaper Publication
Kirloskar Pneumatic - Copy of Newspaper Publication
Kirloskar Pneumatic - Update On Production-Linked Incentive (PLI) Scheme For White Go...
Kirloskar Pneumatic - General Updates
Kirloskar Pneumatic - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Board Meetings
Date
Purpose
23/01/2026
Quarterly Results & Interim Dividend
28/10/2025
Quarterly Results
22/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
25,212,125
38.82
Institutional Investors
22,708,265
34.97
Other Investors
4,316,824
6.65
General Public
12,702,376
19.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,143.95
1,143.40
Last Traded Date
13/02/2026
13/02/2026
Last Traded Time
02:22:00 PM
02:09:52 PM
Change ( % )
-1.12%
-1.18%
Day's Open (
₹
)
1,150.25
1,150.10
Previous Close (
₹
)
1,156.90
1,157.00
Day's High (
₹
)
1,155.00
1,156.50
Day's Low (
₹
)
1,131.30
1,132.00
Total Traded Qty ( Nos. )
1135
56945
Value (
₹
In Lacs)
12.98
650.10
Bid Price (
₹
)
1,141.25
1,142.80
Bid Quantity
4
9
Offer Price (
₹
)
1,144.95
1,144.20
Offer Quantity
4
2
Exchange Code
505283
KIRLPNUEQ
Exchange Group
A
OtherEQ
SCORES
×