• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Pneumatic Company Ltd.
GO
Dec 26 BSE 1027.35 (+ 4.65 0.45%)
Volume1665
Prev. Close 1022.70
Open Price 1023.70
Today's Low / High
1017.00 1031.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 952.75
1669.95
Dec 26 NSE 1028.20(+ 3.90 0.38%)
Volume45419
Prev. Close 1024.30
Open Price 1024.30
Today's Low / High
1015.90 1033.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
953.00 1596.15
Registered Address
Registered Office & Factory : Hadapsar Industrial Estate,
Pune, Maharashtra - 411013
Tel: 020-26727000
Fax: 020-26870297
Email : sec@kirloskar.com
Website : https://www.kirloskarpneumatic.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Ramesh V Birajdar Chief Financial Officer
Mr. Jitendra R Shah Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/10/2025 Quarterly Results
22/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 25,214,135 38.84
Institutional Investors 22,748,111 35.04
Other Investors 4,206,553 6.48
General Public 12,746,291 19.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,027.35 1,028.20
Last Traded Date 26/12/2025 26/12/2025
Last Traded Time - -
Change ( % ) 0.45% 0.38%
Day's Open ( ₹ ) 1,023.70 1,024.30
Previous Close ( ₹ ) 1,022.70 1,024.30
Day's High ( ₹ ) 1,031.35 1,033.30
Day's Low ( ₹ ) 1,017.00 1,015.90
Total Traded Qty ( Nos. ) 1665 45419
Value ( ₹ In Lacs) 17.09 466.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505283 KIRLPNUEQ
Exchange Group A OtherEQ