BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2026
ABB India
7160.2
[ -0.34% ]
ACC
1351.3
[ -0.01% ]
Ambuja Cements
426.35
[ -0.14% ]
Asian Paints
2661.7
[ 0.07% ]
Axis Bank
1252.4
[ -0.22% ]
Bajaj Auto
10362.35
[ 1.07% ]
Bank of Baroda
271.35
[ 0.85% ]
Bharti Airtel
1818.35
[ -0.33% ]
Bharat Heavy
389.85
[ -4.00% ]
Bharat Petroleum
295.15
[ 1.01% ]
Britannia Industries
5090.35
[ 0.54% ]
Cipla
1397.75
[ 1.65% ]
Coal India
481.75
[ 1.93% ]
Colgate Palm
2004
[ -0.70% ]
Dabur India
424.95
[ 1.71% ]
DLF
577.75
[ -0.57% ]
Dr. Reddy's Lab.
1267.05
[ 0.35% ]
GAIL (India)
167.65
[ 2.54% ]
Grasim Industries
3103.15
[ 0.06% ]
HCL Technologies
1168.5
[ -0.85% ]
HDFC Bank
754.55
[ 0.12% ]
Hero MotoCorp
4883.65
[ 0.85% ]
Hindustan Unilever
2078.1
[ -0.62% ]
Hindalco Industries
1125.75
[ -1.18% ]
ICICI Bank
1252.3
[ 0.80% ]
Indian Hotels Co.
661.65
[ 0.89% ]
IndusInd Bank
902.9
[ 0.41% ]
Infosys
1200.65
[ -1.76% ]
ITC
280.3
[ 1.21% ]
Jindal Steel
1197.2
[ -1.17% ]
Kotak Mahindra Bank
381.35
[ 0.00% ]
L&T
3939.5
[ -0.36% ]
Lupin
2248.7
[ -0.55% ]
Mahi. & Mahi
3014.85
[ 0.13% ]
Maruti Suzuki India
13058.1
[ 0.03% ]
MTNL
30.82
[ 1.15% ]
Nestle India
1381.15
[ -0.82% ]
NIIT
93.39
[ 0.93% ]
NMDC
94.7
[ -1.38% ]
NTPC
366.35
[ -0.08% ]
ONGC
267.6
[ -0.09% ]
Punj. NationlBak
105.65
[ -0.14% ]
Power Grid Corpn.
284.65
[ -0.18% ]
Reliance Industries
1304.2
[ -0.67% ]
SBI
979.65
[ 0.89% ]
Vedanta
327.45
[ -0.24% ]
Shipping Corpn.
304.45
[ 0.33% ]
Sun Pharmaceutical
1779.35
[ -0.56% ]
Tata Chemicals
721.15
[ 0.20% ]
Tata Consumer
1149.2
[ 0.61% ]
Tata Motors Passenge
399.6
[ 0.39% ]
Tata Steel
210.55
[ -0.59% ]
Tata Power Co.
410.8
[ -0.23% ]
Tata Consult. Serv.
2239.6
[ -0.09% ]
Tech Mahindra
1487
[ 0.95% ]
UltraTech Cement
10995.55
[ -0.96% ]
United Spirits
1250.1
[ -1.09% ]
Wipro
204.3
[ 0.07% ]
Zee Entertainment
104.38
[ 10.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 04, 2026
ABB India
7156
[ -0.56% ]
ACC
1350.8
[ -0.01% ]
Ambuja Cements
426.35
[ -0.14% ]
Asian Paints
2661.6
[ -0.03% ]
Axis Bank
1253.3
[ -0.15% ]
Bajaj Auto
10362
[ 1.00% ]
Bank of Baroda
271.3
[ 0.91% ]
Bharti Airtel
1818.9
[ -0.29% ]
Bharat Heavy
389.2
[ -4.21% ]
Bharat Petroleum
295.15
[ 1.04% ]
Britannia Industries
5090
[ 0.51% ]
Cipla
1398.7
[ 1.71% ]
Coal India
481.65
[ 1.98% ]
Colgate Palm
2004.4
[ -0.70% ]
Dabur India
424.65
[ 1.63% ]
DLF
577.8
[ -0.64% ]
Dr. Reddy's Lab.
1267.5
[ 0.33% ]
GAIL (India)
167.55
[ 2.25% ]
Grasim Industries
3103.5
[ 0.06% ]
HCL Technologies
1168.3
[ -0.91% ]
HDFC Bank
754.2
[ 0.07% ]
Hero MotoCorp
4882.3
[ 0.86% ]
Hindustan Unilever
2079.4
[ -0.54% ]
Hindalco Industries
1125.6
[ -1.17% ]
ICICI Bank
1251.7
[ 0.78% ]
Indian Hotels Co.
661.55
[ 0.80% ]
IndusInd Bank
903.2
[ 0.36% ]
Infosys
1201.3
[ -1.74% ]
ITC
280.3
[ 1.19% ]
Jindal Steel
1197.2
[ -1.16% ]
Kotak Mahindra Bank
381.5
[ 0.13% ]
L&T
3942.1
[ -0.28% ]
Lupin
2249.8
[ -0.50% ]
Mahi. & Mahi
3016.1
[ 0.17% ]
Maruti Suzuki India
13064
[ 0.15% ]
MTNL
30.8
[ 1.05% ]
Nestle India
1382.9
[ -0.62% ]
NIIT
93.44
[ 0.91% ]
NMDC
94.7
[ -1.40% ]
NTPC
366.4
[ -0.11% ]
ONGC
267.55
[ -0.07% ]
Punj. NationlBak
105.67
[ -0.12% ]
Power Grid Corpn.
284.6
[ -0.16% ]
Reliance Industries
1303.7
[ -0.72% ]
SBI
979.25
[ 0.91% ]
Vedanta
327.5
[ -0.21% ]
Shipping Corpn.
304.25
[ 0.28% ]
Sun Pharmaceutical
1780.1
[ -0.47% ]
Tata Chemicals
720.5
[ 0.10% ]
Tata Consumer
1149.3
[ 0.46% ]
Tata Motors Passenge
399.7
[ 0.39% ]
Tata Steel
210.57
[ -0.62% ]
Tata Power Co.
410.8
[ -0.23% ]
Tata Consult. Serv.
2241
[ -0.03% ]
Tech Mahindra
1487.3
[ 1.02% ]
UltraTech Cement
10997
[ -0.94% ]
United Spirits
1249.7
[ -1.05% ]
Wipro
204.32
[ 0.11% ]
Zee Entertainment
104.42
[ 10.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kalyani Forge Ltd.
GO
Jun 04
BSE
597.40
( -14.20 -2.32%)
Volume
118
Prev. Close
611.60
Open Price
613.50
Today's Low / High
586.05
619.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
504.10
847.00
Jun 04
NSE
604.85
( -1.60 -0.26%)
Volume
490
Prev. Close
606.45
Open Price
609.40
Today's Low / High
595.15
613.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
523.60
849.65
ISIN No
INE314G01014
Market Cap. (
in Cr. )
220.04
P/BV
2.39
Book Value (
)
252.60
BSE Code
513509
52 Week High/Low (
)
850/524
FV/ML
10/1
P/E(X)
23.62
NSE Code
KALYANIFRGEQ
Book Closure
22/08/2025
EPS (
)
25.61
Div Yield (%)
0.66
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-8.41
0.30
1.34
10.30
202603
0.00
0.13
Amforge Industries ...
7.91
9.32
0.00
11.38
0.00
202603
0.00
-0.40
AMIC Forging Ltd.
1,709.30
107.30
26.95
1,792.78
63.42
202603
141.78
28.27
AVATAR Industries L...
147.40
34.00
0.36
153.55
411.73
202603
102.87
0.37
Bharat Forge Ltd.
1,937.50
201.57
22.58
92,629.67
85.80
202603
16,811.65
1,079.66
CIE Automotive Indi...
455.90
196.62
21.83
17,295.13
20.88
202512
9,406.47
828.17
EL Forge Ltd.
17.26
12.78
1.20
35.08
14.41
202603
80.41
2.44
Ganga Forging Ltd.
2.28
2.15
0.05
30.73
50.22
202503
43.22
0.61
Happy Forgings Ltd.
1,386.80
216.03
31.97
13,084.52
43.38
202603
1,546.34
301.63
Hilton Metal Forgin...
19.70
30.73
0.67
101.39
29.45
202603
230.37
3.45
Kalyani Forge Ltd.
604.85
252.60
25.61
220.04
23.62
202603
234.64
9.32
Krishanveer Forge L...
142.05
41.38
10.40
155.39
13.66
202603
89.30
11.38
LGB Forge Ltd.
6.50
0.70
0.00
154.83
0.00
202503
94.04
-1.22
M M Forgings Ltd.
455.10
195.72
20.44
2,197.30
22.27
202603
1,589.87
98.67
Maiden Forgings Ltd.
79.00
55.28
3.53
112.27
22.35
202603
231.61
5.02
Munish Forge Ltd.
60.35
30.64
4.18
145.26
14.43
202603
182.64
10.07
Paramount Specialit...
29.05
27.52
2.16
57.18
13.44
202603
119.96
4.26
Pattech Fitwell Tub...
116.85
36.29
2.00
109.81
58.51
202603
59.77
1.88
Pradeep Metals Ltd.
444.40
88.61
17.57
767.48
25.30
202603
338.03
30.34
Ramkrishna Forgings...
562.65
170.45
3.97
10,174.32
141.71
202603
4,238.08
71.80
Rolex Rings Ltd.
136.14
44.55
5.18
3,707.54
26.28
202603
1,143.50
141.10
Showing Page :
1
of
2
Prev |
Next
SCORES
×