BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 29, 2025
ABB India
4996.2
[ -0.10% ]
ACC
1801.25
[ 0.06% ]
Ambuja Cements
562.6
[ 0.09% ]
Asian Paints Ltd.
2517.4
[ 1.05% ]
Axis Bank Ltd.
1045.55
[ -0.65% ]
Bajaj Auto
8630.6
[ -0.71% ]
Bank of Baroda
232.8
[ -0.17% ]
Bharti Airtel
1889.15
[ 0.42% ]
Bharat Heavy Ele
207.95
[ -0.22% ]
Bharat Petroleum
308.2
[ -0.88% ]
Britannia Ind.
5826.35
[ 1.88% ]
Cipla
1589.65
[ 0.70% ]
Coal India
374.45
[ 0.04% ]
Colgate Palm.
2333.9
[ 3.19% ]
Dabur India
520.95
[ 1.40% ]
DLF Ltd.
739.15
[ -1.33% ]
Dr. Reddy's Labs
1263
[ 0.17% ]
GAIL (India)
173.1
[ 1.08% ]
Grasim Inds.
2772.4
[ -0.42% ]
HCL Technologies
1455.45
[ 0.39% ]
HDFC Bank
951.45
[ -0.68% ]
Hero MotoCorp
5087.3
[ -0.07% ]
Hindustan Unilever L
2660
[ 0.29% ]
Hindalco Indus.
703.65
[ 0.29% ]
ICICI Bank
1398
[ -0.06% ]
Indian Hotels Co
758.5
[ -0.94% ]
IndusInd Bank
739.9
[ -0.92% ]
Infosys L
1469.45
[ -2.04% ]
ITC Ltd.
409.75
[ 2.26% ]
Jindal Steel
945.6
[ -1.89% ]
Kotak Mahindra Bank
1960.35
[ 0.73% ]
L&T
3599.85
[ 1.12% ]
Lupin Ltd.
1893.1
[ -0.49% ]
Mahi. & Mahi
3198.15
[ -2.96% ]
Maruti Suzuki India
14789.95
[ 0.20% ]
MTNL
43.7
[ -0.43% ]
Nestle India
1155.6
[ -0.58% ]
NIIT Ltd.
107.4
[ -0.79% ]
NMDC Ltd.
68.79
[ 0.03% ]
NTPC
327.55
[ -1.03% ]
ONGC
233.8
[ 0.15% ]
Punj. NationlBak
100.9
[ -0.54% ]
Power Grid Corpo
275.35
[ 0.31% ]
Reliance Inds.
1357.05
[ -2.21% ]
SBI
802.35
[ 0.04% ]
Vedanta
420.35
[ -0.92% ]
Shipping Corpn.
211.55
[ -0.91% ]
Sun Pharma.
1594.05
[ 0.49% ]
Tata Chemicals
921.3
[ 0.39% ]
Tata Consumer Produc
1064.85
[ 0.26% ]
Tata Motors
668.8
[ -0.98% ]
Tata Steel
154.45
[ 0.59% ]
Tata Power Co.
374.1
[ 0.82% ]
Tata Consultancy
3084.4
[ -0.40% ]
Tech Mahindra
1481.3
[ -0.92% ]
UltraTech Cement
12637.25
[ 0.90% ]
United Spirits
1310.5
[ 2.32% ]
Wipro
249.25
[ -0.50% ]
Zee Entertainment En
116.1
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 29, 2025
ABB India
4999
[ -0.03% ]
ACC
1801.8
[ 0.04% ]
Ambuja Cements
563.2
[ 0.25% ]
Asian Paints Ltd.
2518.6
[ 1.19% ]
Axis Bank Ltd.
1045.2
[ -0.64% ]
Bajaj Auto
8631.5
[ -0.67% ]
Bank of Baroda
232.83
[ -0.18% ]
Bharti Airtel
1888.8
[ 0.41% ]
Bharat Heavy Ele
208.01
[ -0.24% ]
Bharat Petroleum
308.2
[ -0.80% ]
Britannia Ind.
5824
[ 1.80% ]
Cipla
1589.4
[ 0.58% ]
Coal India
374.8
[ 0.13% ]
Colgate Palm.
2331.8
[ 3.05% ]
Dabur India
521.1
[ 1.41% ]
DLF Ltd.
739.05
[ -1.39% ]
Dr. Reddy's Labs
1260.1
[ 0.02% ]
GAIL (India)
173.07
[ 1.08% ]
Grasim Inds.
2775.6
[ -0.31% ]
HCL Technologies
1454.8
[ 0.34% ]
HDFC Bank
951.6
[ -0.65% ]
Hero MotoCorp
5087.7
[ -0.08% ]
Hindustan Unilever L
2659.8
[ 0.20% ]
Hindalco Indus.
703.95
[ 0.36% ]
ICICI Bank
1397.8
[ -0.09% ]
Indian Hotels Co
758.45
[ -0.88% ]
IndusInd Bank
739.5
[ -0.95% ]
Infosys L
1469.6
[ -2.03% ]
ITC Ltd.
409.75
[ 2.21% ]
Jindal Steel
945.8
[ -1.96% ]
Kotak Mahindra Bank
1960.3
[ 0.80% ]
L&T
3601
[ 1.15% ]
Lupin Ltd.
1894.9
[ -0.39% ]
Mahi. & Mahi
3199.5
[ -2.91% ]
Maruti Suzuki India
14791
[ 0.26% ]
MTNL
43.62
[ -0.50% ]
Nestle India
1156.2
[ -0.53% ]
NIIT Ltd.
107.28
[ -0.93% ]
NMDC Ltd.
68.8
[ 0.10% ]
NTPC
327.55
[ -0.98% ]
ONGC
233.71
[ 0.14% ]
Punj. NationlBak
100.88
[ -0.56% ]
Power Grid Corpo
275.25
[ 0.29% ]
Reliance Inds.
1357.2
[ -2.07% ]
SBI
802.5
[ 0.07% ]
Vedanta
420.65
[ -0.91% ]
Shipping Corpn.
211.5
[ -0.95% ]
Sun Pharma.
1594.5
[ 0.55% ]
Tata Chemicals
920.7
[ 0.32% ]
Tata Consumer Produc
1065.4
[ 0.28% ]
Tata Motors
669
[ -0.95% ]
Tata Steel
154.48
[ 0.55% ]
Tata Power Co.
374.15
[ 0.82% ]
Tata Consultancy
3084.7
[ -0.29% ]
Tech Mahindra
1481.4
[ -0.95% ]
UltraTech Cement
12640
[ 0.95% ]
United Spirits
1311
[ 2.30% ]
Wipro
249.41
[ -0.49% ]
Zee Entertainment En
116.04
[ -1.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kalyani Forge Ltd.
GO
Aug 29
BSE
676.95
(+ 24.20 3.71%)
Volume
297
Prev. Close
652.75
Open Price
682.25
Today's Low / High
670.00
690.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
432.30
873.00
Aug 29
NSE
672.25
(+ 18.35 2.81%)
Volume
2383
Prev. Close
653.90
Open Price
702.00
Today's Low / High
660.10
702.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
426.35
890.00
ISIN No
INE314G01014
Market Cap. (
in Cr. )
244.56
P/BV
2.83
Book Value (
)
237.18
BSE Code
513509
52 Week High/Low (
)
890/426
FV/ML
10/1
P/E(X)
29.41
NSE Code
KALYANIFRGEQ
Book Closure
22/08/2025
EPS (
)
22.86
Div Yield (%)
0.60
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-8.23
16.23
1.34
0.19
202503
3.26
6.99
Amforge Industries ...
8.60
9.12
0.33
12.37
26.19
202503
0.00
0.47
AMIC Forging Ltd.
1,467.60
83.26
33.90
1,539.28
43.29
202503
121.32
35.56
ASL Industries Ltd.
49.00
33.64
0.08
51.04
597.56
202503
0.00
0.09
Bharat Forge Ltd.
1,106.70
152.26
19.69
52,910.07
56.22
202503
15,122.80
941.15
CIE Automotive Indi...
384.65
168.42
21.81
14,592.17
17.63
202412
8,964.07
827.51
EL Forge Ltd.
18.78
12.19
1.13
38.17
16.62
202503
76.13
2.30
Ganga Forging Ltd.
3.02
2.12
0.05
40.71
66.52
202503
43.22
0.61
Happy Forgings Ltd.
901.45
181.46
28.36
8,499.41
31.78
202503
1,408.89
267.44
Hilton Metal Forgin...
51.27
43.13
2.61
121.51
19.67
202503
163.05
6.18
Kalyani Forge Ltd.
672.25
237.18
22.86
244.56
29.41
202503
236.64
8.31
Krishanveer Forge L...
138.65
38.77
5.15
151.67
26.91
202503
82.80
5.64
LGB Forge Ltd.
9.55
0.83
0.00
227.48
0.00
202503
94.04
-1.22
M M Forgings Ltd.
315.85
176.37
25.24
1,524.97
12.51
202503
1,525.18
121.86
Maiden Forgings Ltd.
77.45
49.93
4.26
110.07
18.20
202503
212.91
6.05
Paramount Specialit...
39.50
14.08
2.27
77.74
17.42
202503
109.93
4.47
Pattech Fitwell Tub...
119.70
22.27
1.30
112.48
91.86
202503
48.14
1.23
Pradeep Metals Ltd.
235.10
74.99
15.73
406.02
14.94
202503
311.86
27.17
Ramkrishna Forgings...
566.55
162.68
22.95
10,244.85
24.68
202503
4,034.11
415.03
Rolex Rings Ltd.
1,361.80
366.25
63.89
3,708.63
21.31
202503
1,154.80
174.00
Samrat Forgings Ltd.
290.00
73.66
10.20
145.00
28.44
202503
191.07
5.10
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in