BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 1:27PM
ABB India
5179.75
[ 1.23% ]
ACC
1863.95
[ 0.12% ]
Ambuja Cements
566.8
[ 0.69% ]
Asian Paints Ltd.
2375.1
[ 2.52% ]
Axis Bank Ltd.
1170.45
[ -0.52% ]
Bajaj Auto
9106.35
[ 0.05% ]
Bank of Baroda
269.2
[ 1.95% ]
Bharti Airtel
1972.4
[ 1.35% ]
Bharat Heavy Ele
236.9
[ 2.07% ]
Bharat Petroleum
339.2
[ 2.05% ]
Britannia Ind.
5812.3
[ 0.31% ]
Cipla
1553.55
[ 0.03% ]
Coal India
384.8
[ 1.09% ]
Colgate Palm.
2227.1
[ 1.13% ]
Dabur India
493.2
[ 1.25% ]
DLF Ltd.
762.45
[ 2.89% ]
Dr. Reddy's Labs
1237.9
[ 0.05% ]
GAIL (India)
177.25
[ 1.00% ]
Grasim Inds.
2821
[ 1.67% ]
HCL Technologies
1497.45
[ 0.15% ]
HDFC Bank
982.75
[ 0.58% ]
Hero MotoCorp
5561
[ -0.15% ]
Hindustan Unilever L
2516
[ 0.60% ]
Hindalco Indus.
765.1
[ 0.75% ]
ICICI Bank
1398
[ 1.00% ]
Indian Hotels Co
723.3
[ 0.35% ]
IndusInd Bank
740.3
[ -1.26% ]
Infosys L
1475.75
[ -0.94% ]
ITC Ltd.
399.75
[ 0.77% ]
Jindal Steel
997
[ 0.19% ]
Kotak Mahindra Bank
2144.6
[ -0.31% ]
L&T
3835.05
[ 2.51% ]
Lupin Ltd.
1951.35
[ 0.71% ]
Mahi. & Mahi
3494.4
[ 1.01% ]
Maruti Suzuki India
16290.35
[ 0.22% ]
MTNL
42.21
[ -0.21% ]
Nestle India
1216.2
[ 3.50% ]
NIIT Ltd.
105.05
[ 0.19% ]
NMDC Ltd.
76.9
[ 1.01% ]
NTPC
340.2
[ 0.99% ]
ONGC
247.45
[ 1.04% ]
Punj. NationlBak
116.95
[ 1.52% ]
Power Grid Corpo
291.85
[ 1.57% ]
Reliance Inds.
1378.9
[ 0.24% ]
SBI
884.6
[ 0.88% ]
Vedanta
483.85
[ 0.76% ]
Shipping Corpn.
231.15
[ -0.15% ]
Sun Pharma.
1656.75
[ 0.16% ]
Tata Chemicals
910.3
[ -0.13% ]
Tata Consumer Produc
1118.85
[ 0.00% ]
Tata Motors
391.9
[ -0.91% ]
Tata Steel
173.85
[ 2.02% ]
Tata Power Co.
395.4
[ 1.06% ]
Tata Consultancy
2969.05
[ 0.30% ]
Tech Mahindra
1462.3
[ -0.40% ]
UltraTech Cement
12280.45
[ 1.74% ]
United Spirits
1325
[ 1.71% ]
Wipro
250
[ 0.60% ]
Zee Entertainment En
109.8
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 1:27PM
ABB India
5190
[ 1.38% ]
ACC
1864.3
[ 0.10% ]
Ambuja Cements
566.05
[ 0.43% ]
Asian Paints Ltd.
2373.6
[ 2.39% ]
Axis Bank Ltd.
1168.7
[ -0.69% ]
Bajaj Auto
9107
[ 0.05% ]
Bank of Baroda
269.9
[ 2.25% ]
Bharti Airtel
1965.4
[ 0.97% ]
Bharat Heavy Ele
236.75
[ 1.85% ]
Bharat Petroleum
339.2
[ 2.03% ]
Britannia Ind.
5810.5
[ 0.17% ]
Cipla
1553
[ 0.05% ]
Coal India
384.05
[ 0.81% ]
Colgate Palm.
2226.6
[ 1.10% ]
Dabur India
493
[ 1.16% ]
DLF Ltd.
761.8
[ 2.82% ]
Dr. Reddy's Labs
1235.8
[ -0.12% ]
GAIL (India)
177.09
[ 0.98% ]
Grasim Inds.
2820
[ 1.59% ]
HCL Technologies
1494.6
[ -0.05% ]
HDFC Bank
981.35
[ 0.43% ]
Hero MotoCorp
5582
[ 0.19% ]
Hindustan Unilever L
2514.2
[ 0.48% ]
Hindalco Indus.
764.35
[ 0.56% ]
ICICI Bank
1396.1
[ 0.87% ]
Indian Hotels Co
720.7
[ -0.06% ]
IndusInd Bank
742.1
[ -1.11% ]
Infosys L
1473.7
[ -1.09% ]
ITC Ltd.
399.7
[ 0.73% ]
Jindal Steel
994.8
[ -0.12% ]
Kotak Mahindra Bank
2147.2
[ -0.21% ]
L&T
3836
[ 2.45% ]
Lupin Ltd.
1952.3
[ 0.77% ]
Mahi. & Mahi
3495.3
[ 1.03% ]
Maruti Suzuki India
16298
[ 0.23% ]
MTNL
42.22
[ -0.07% ]
Nestle India
1214
[ 3.28% ]
NIIT Ltd.
105.15
[ 0.22% ]
NMDC Ltd.
76.8
[ 0.88% ]
NTPC
340.2
[ 1.05% ]
ONGC
247.19
[ 1.02% ]
Punj. NationlBak
116.88
[ 1.40% ]
Power Grid Corpo
291.6
[ 1.43% ]
Reliance Inds.
1378
[ 0.15% ]
SBI
885.75
[ 1.00% ]
Vedanta
483.1
[ 0.64% ]
Shipping Corpn.
231.85
[ 0.14% ]
Sun Pharma.
1657.1
[ 0.16% ]
Tata Chemicals
912.45
[ -0.14% ]
Tata Consumer Produc
1118.1
[ -0.07% ]
Tata Motors
391.4
[ -1.02% ]
Tata Steel
173.35
[ 1.67% ]
Tata Power Co.
394.5
[ 0.75% ]
Tata Consultancy
2970
[ 0.33% ]
Tech Mahindra
1459.4
[ -0.59% ]
UltraTech Cement
12267
[ 1.63% ]
United Spirits
1321.9
[ 1.50% ]
Wipro
249.34
[ 0.37% ]
Zee Entertainment En
109.75
[ 0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kalyani Forge Ltd.
GO
Oct 15, 01:25
BSE
714.70
( -3.65 -0.51%)
Volume
108
Prev. Close
718.35
Open Price
717.00
Today's Low / High
714.70
717.00
B. Price (Qty.)
715.00 (8)
O. Price (Qty.)
727.40 (2)
52 Wk Low / High
432.30
873.00
Oct 15, 01:12
NSE
725.05
(+ 10.55 1.48%)
Volume
740
Prev. Close
714.50
Open Price
733.00
Today's Low / High
705.00
733.00
B. Price (Qty.)
717.05 (2)
O. Price (Qty.)
725.45 (3)
52 Wk Low / High
426.35
890.00
ISIN No
INE314G01014
Market Cap. (
in Cr. )
263.77
P/BV
3.06
Book Value (
)
237.18
BSE Code
513509
52 Week High/Low (
)
890/426
FV/ML
10/1
P/E(X)
31.72
NSE Code
KALYANIFRGEQ
Book Closure
22/08/2025
EPS (
)
22.86
Div Yield (%)
0.55
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-8.23
16.23
1.34
0.19
202503
3.26
6.99
Amforge Industries ...
9.09
9.12
0.33
13.08
27.68
202503
0.00
0.47
AMIC Forging Ltd.
1,470.00
83.26
33.90
1,541.80
43.36
202503
121.32
35.56
ASL Industries Ltd.
71.70
33.64
0.08
74.69
874.39
202503
0.00
0.09
Bharat Forge Ltd.
1,239.20
152.26
19.69
59,244.74
62.95
202503
15,122.80
941.15
CIE Automotive Indi...
409.70
173.36
21.81
15,542.48
18.78
202412
8,964.07
827.51
EL Forge Ltd.
17.62
12.19
1.13
35.81
15.59
202503
76.13
2.30
Ganga Forging Ltd.
4.03
2.12
0.05
54.33
88.77
202503
43.22
0.61
Happy Forgings Ltd.
899.10
181.43
28.36
8,478.90
31.70
202503
1,408.89
267.44
Hilton Metal Forgin...
48.90
43.13
2.61
115.89
18.76
202503
163.05
6.18
Kalyani Forge Ltd.
725.05
237.18
22.86
263.77
31.72
202503
236.64
8.31
Krishanveer Forge L...
138.95
38.77
5.15
152.00
26.96
202503
82.80
5.64
LGB Forge Ltd.
9.22
0.83
0.00
219.62
0.00
202503
94.04
-1.22
M M Forgings Ltd.
304.45
184.60
25.24
1,469.93
12.06
202503
1,525.18
121.86
Maiden Forgings Ltd.
79.00
49.93
4.26
112.27
18.56
202503
212.91
6.05
Munish Forge Ltd.
134.65
30.64
5.94
324.11
22.66
202503
175.45
14.30
Paramount Specialit...
34.50
14.08
2.27
67.90
15.21
202503
109.93
4.47
Pattech Fitwell Tub...
103.00
22.27
1.30
96.79
79.05
202503
48.14
1.23
Pradeep Metals Ltd.
219.80
74.99
15.73
379.59
13.97
202503
311.86
27.17
Ramkrishna Forgings...
549.00
162.68
22.95
9,927.49
23.92
202503
4,034.11
415.03
Rolex Rings Ltd.
1,296.50
366.25
63.89
3,530.80
20.29
202503
1,154.80
174.00
Showing Page :
1
of
2
Prev |
Next
SCORES
×