BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 1:27PM

ABB India 5190 [ 1.38% ]
ACC 1864.3 [ 0.10% ]
Ambuja Cements 566.05 [ 0.43% ]
Asian Paints Ltd. 2373.6 [ 2.39% ]
Axis Bank Ltd. 1168.7 [ -0.69% ]
Bajaj Auto 9107 [ 0.05% ]
Bank of Baroda 269.9 [ 2.25% ]
Bharti Airtel 1965.4 [ 0.97% ]
Bharat Heavy Ele 236.75 [ 1.85% ]
Bharat Petroleum 339.2 [ 2.03% ]
Britannia Ind. 5810.5 [ 0.17% ]
Cipla 1553 [ 0.05% ]
Coal India 384.05 [ 0.81% ]
Colgate Palm. 2226.6 [ 1.10% ]
Dabur India 493 [ 1.16% ]
DLF Ltd. 761.8 [ 2.82% ]
Dr. Reddy's Labs 1235.8 [ -0.12% ]
GAIL (India) 177.09 [ 0.98% ]
Grasim Inds. 2820 [ 1.59% ]
HCL Technologies 1494.6 [ -0.05% ]
HDFC Bank 981.35 [ 0.43% ]
Hero MotoCorp 5582 [ 0.19% ]
Hindustan Unilever L 2514.2 [ 0.48% ]
Hindalco Indus. 764.35 [ 0.56% ]
ICICI Bank 1396.1 [ 0.87% ]
Indian Hotels Co 720.7 [ -0.06% ]
IndusInd Bank 742.1 [ -1.11% ]
Infosys L 1473.7 [ -1.09% ]
ITC Ltd. 399.7 [ 0.73% ]
Jindal Steel 994.8 [ -0.12% ]
Kotak Mahindra Bank 2147.2 [ -0.21% ]
L&T 3836 [ 2.45% ]
Lupin Ltd. 1952.3 [ 0.77% ]
Mahi. & Mahi 3495.3 [ 1.03% ]
Maruti Suzuki India 16298 [ 0.23% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1214 [ 3.28% ]
NIIT Ltd. 105.15 [ 0.22% ]
NMDC Ltd. 76.8 [ 0.88% ]
NTPC 340.2 [ 1.05% ]
ONGC 247.19 [ 1.02% ]
Punj. NationlBak 116.88 [ 1.40% ]
Power Grid Corpo 291.6 [ 1.43% ]
Reliance Inds. 1378 [ 0.15% ]
SBI 885.75 [ 1.00% ]
Vedanta 483.1 [ 0.64% ]
Shipping Corpn. 231.85 [ 0.14% ]
Sun Pharma. 1657.1 [ 0.16% ]
Tata Chemicals 912.45 [ -0.14% ]
Tata Consumer Produc 1118.1 [ -0.07% ]
Tata Motors 391.4 [ -1.02% ]
Tata Steel 173.35 [ 1.67% ]
Tata Power Co. 394.5 [ 0.75% ]
Tata Consultancy 2970 [ 0.33% ]
Tech Mahindra 1459.4 [ -0.59% ]
UltraTech Cement 12267 [ 1.63% ]
United Spirits 1321.9 [ 1.50% ]
Wipro 249.34 [ 0.37% ]
Zee Entertainment En 109.75 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kalyani Forge Ltd.

GO

Oct 15, 01:25 BSE 714.70 ( -3.65 -0.51%)

Volume108

Prev. Close 718.35

Open Price 717.00

Today's Low / High

714.70 717.00

B. Price (Qty.)715.00 (8)

O. Price (Qty.) 727.40 (2)

52 Wk Low / High 432.30

873.00

Oct 15, 01:12 NSE 725.05(+ 10.55 1.48%)

Volume740

Prev. Close 714.50

Open Price 733.00

Today's Low / High

705.00 733.00

B. Price (Qty.)717.05 (2)

O. Price (Qty.) 725.45 (3)

52 Wk Low / High

426.35 890.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.00	20/05/2025	432.30	25/10/2024
NSE	890.00	20/05/2025	426.35	29/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	770.35	13/10/2025	716.00	14/10/2025
10/10/2025	847.00	09/10/2025	658.20	07/10/2025
03/10/2025	680.00	03/10/2025	653.75	01/10/2025
26/09/2025	698.50	22/09/2025	665.00	26/09/2025
19/09/2025	724.85	15/09/2025	677.40	19/09/2025
12/09/2025	735.00	09/09/2025	663.05	08/09/2025
05/09/2025	720.85	05/09/2025	630.00	01/09/2025
29/08/2025	706.80	25/08/2025	651.00	28/08/2025
22/08/2025	725.00	22/08/2025	652.10	18/08/2025
14/08/2025	742.75	13/08/2025	665.05	12/08/2025
Showing Page : 1 of 6 Prev Next