• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kalyani Forge Ltd.
Jan 14, 04:01 BSE 598.00 ( -9.10 -1.50%)
Volume538
Prev. Close 607.10
Open Price 607.00
Today's Low / High
595.00 607.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 490.00
873.00
Jan 14, 03:54 NSE 597.20( -14.40 -2.35%)
Volume1697
Prev. Close 611.60
Open Price 607.95
Today's Low / High
595.00 608.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
488.15 890.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.00 20/05/2025 490.00 04/03/2025
NSE 890.00 20/05/2025 488.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/01/2026616.5013/01/2026607.1013/01/2026
09/01/2026671.0008/01/2026616.5009/01/2026
02/01/2026655.5030/12/2025589.0530/12/2025
31/12/2025655.5030/12/2025589.0530/12/2025
26/12/2025698.9022/12/2025612.0024/12/2025
19/12/2025700.0019/12/2025630.0019/12/2025
12/12/2025709.0009/12/2025627.0010/12/2025
05/12/2025698.6001/12/2025568.5005/12/2025
28/11/2025667.1025/11/2025600.0526/11/2025
21/11/2025697.4519/11/2025666.2521/11/2025
Showing Page : 1 of 6