BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025

ABB India 5175 [ -1.25% ]
ACC 1850.6 [ -1.05% ]
Ambuja Cements 550.2 [ 0.27% ]
Asian Paints Ltd. 2874.4 [ -0.16% ]
Axis Bank Ltd. 1279.7 [ -0.59% ]
Bajaj Auto 9073.5 [ 0.57% ]
Bank of Baroda 289.8 [ 0.66% ]
Bharti Airtel 2101.6 [ -0.66% ]
Bharat Heavy Ele 290.85 [ 0.00% ]
Bharat Petroleum 359.1 [ -1.54% ]
Britannia Ind. 5846 [ 0.33% ]
Cipla 1531.3 [ 0.40% ]
Coal India 376.15 [ -0.50% ]
Colgate Palm 2168.6 [ -0.12% ]
Dabur India 517.4 [ -0.34% ]
DLF Ltd. 723.6 [ -0.25% ]
Dr. Reddy's Labs 1258.8 [ 0.76% ]
GAIL (India) 176.09 [ -4.19% ]
Grasim Inds. 2739.4 [ -0.02% ]
HCL Technologies 1624.2 [ -0.29% ]
HDFC Bank 1007.6 [ -0.19% ]
Hero MotoCorp 6174.5 [ 0.38% ]
Hindustan Unilever L 2466.6 [ 0.61% ]
Hindalco Indus. 808.4 [ 0.11% ]
ICICI Bank 1388.8 [ -0.24% ]
Indian Hotels Co 744.3 [ 1.27% ]
IndusInd Bank 858.55 [ 0.13% ]
Infosys L 1560.1 [ -0.40% ]
ITC Ltd. 404.25 [ -0.01% ]
Jindal Steel 1044.4 [ 0.32% ]
Kotak Mahindra Bank 2124.4 [ 0.67% ]
L&T 4069.6 [ -0.29% ]
Lupin Ltd. 2082.2 [ 0.52% ]
Mahi. & Mahi 3757.3 [ 2.07% ]
Maruti Suzuki India 15900 [ -0.02% ]
MTNL 38.32 [ -0.78% ]
Nestle India 1261.1 [ -0.42% ]
NIIT Ltd. 96.17 [ -0.40% ]
NMDC Ltd. 73.92 [ -0.39% ]
NTPC 326.45 [ -0.27% ]
ONGC 243.25 [ -0.31% ]
Punj. NationlBak 124.5 [ -0.34% ]
Power Grid Corpo 269.95 [ -1.37% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 979 [ 0.63% ]
Vedanta 526 [ 1.33% ]
Shipping Corpn. 231.8 [ 1.07% ]
Sun Pharma. 1831.6 [ 1.18% ]
Tata Chemicals 800.4 [ -0.97% ]
Tata Consumer Produc 1172.4 [ -0.45% ]
Tata Motors Passenge 356.8 [ -0.28% ]
Tata Steel 167.96 [ -0.10% ]
Tata Power Co. 390.1 [ -0.50% ]
Tata Consultancy 3137.5 [ 0.03% ]
Tech Mahindra 1517.3 [ 0.50% ]
UltraTech Cement 11600 [ -0.15% ]
United Spirits 1451.6 [ 0.40% ]
Wipro 249.53 [ -0.01% ]
Zee Entertainment En 101.47 [ 3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kalyani Forge Ltd.

GO

Nov 28 BSE 640.00 (+ 0.85 0.13%)

Volume11

Prev. Close 639.15

Open Price 640.05

Today's Low / High

640.00 640.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 490.00

873.00

Nov 28 NSE 643.20(+ 4.65 0.73%)

Volume1047

Prev. Close 638.55

Open Price 638.55

Today's Low / High

635.75 658.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

488.15 890.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.00	20/05/2025	490.00	04/03/2025
NSE	890.00	20/05/2025	488.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	667.10	25/11/2025	600.05	26/11/2025
21/11/2025	697.45	19/11/2025	666.25	21/11/2025
14/11/2025	775.90	14/11/2025	657.10	10/11/2025
07/11/2025	714.00	03/11/2025	670.75	03/11/2025
31/10/2025	793.70	29/10/2025	660.00	27/10/2025
24/10/2025	788.00	20/10/2025	736.55	24/10/2025
17/10/2025	787.85	17/10/2025	714.70	15/10/2025
10/10/2025	847.00	09/10/2025	658.20	07/10/2025
03/10/2025	680.00	03/10/2025	653.75	01/10/2025
26/09/2025	698.50	22/09/2025	665.00	26/09/2025
Showing Page : 1 of 6 Prev Next