• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kalyani Forge Ltd.
Oct 23 BSE 727.90 ( -32.05 -4.22%)
Volume135
Prev. Close 759.95
Open Price 739.00
Today's Low / High
724.00 742.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 504.10
1193.40
Oct 23 NSE 720.15( -19.05 -2.58%)
Volume1802
Prev. Close 739.20
Open Price 730.00
Today's Low / High
714.05 748.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.60 1192.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,193.40 02/09/2026 504.10 30/03/2026
NSE 1,192.25 02/09/2026 523.60 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026804.3519/10/2026724.0023/10/2026
16/10/2026892.2512/10/2026805.0016/10/2026
09/10/2026975.0005/10/2026854.0009/10/2026
01/10/20261,023.4029/09/2026941.8528/09/2026
25/09/2026995.0021/09/2026906.7522/09/2026
18/09/20261,068.9015/09/2026973.7018/09/2026
11/09/20261,109.8507/09/2026877.6510/09/2026
04/09/20261,193.4002/09/2026743.0031/08/2026
28/08/2026799.0027/08/2026665.5026/08/2026
21/08/2026714.9020/08/2026629.0017/08/2026
Showing Page : 1 of 6