• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kalyani Forge Ltd.
GO
Sep 08, 04:01 BSE 986.80 ( -36.55 -3.57%)
Volume570
Prev. Close 1023.35
Open Price 1041.25
Today's Low / High
972.20 1041.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 504.10
1193.40
Sep 08, 03:31 NSE 975.65( -51.35 -5.00%)
Volume3521
Prev. Close 1027.00
Open Price 985.10
Today's Low / High
975.65 1010.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.60 1192.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,193.40 02/09/2026 504.10 30/03/2026
NSE 1,192.25 02/09/2026 523.60 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/09/20261,109.8507/09/20261,023.3507/09/2026
04/09/20261,193.4002/09/2026743.0031/08/2026
28/08/2026799.0027/08/2026665.5026/08/2026
21/08/2026714.9020/08/2026629.0017/08/2026
14/08/2026748.8012/08/2026610.0511/08/2026
07/08/2026718.0004/08/2026594.0004/08/2026
31/07/2026609.9529/07/2026590.0031/07/2026
24/07/2026640.9020/07/2026589.3524/07/2026
17/07/2026633.8515/07/2026581.0017/07/2026
10/07/2026659.9508/07/2026575.0008/07/2026
Showing Page : 1 of 6