BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026
ABB India
7017.2
[ 1.32% ]
ACC
1349.8
[ -0.58% ]
Ambuja Cements
426.2
[ -0.54% ]
Asian Paints
2748.8
[ 0.35% ]
Axis Bank
1365.8
[ -0.18% ]
Bajaj Auto
9934.1
[ -0.09% ]
Bank of Baroda
275.3
[ -0.22% ]
Bharti Airtel
1855.2
[ 0.78% ]
Bharat Heavy
384.15
[ 0.33% ]
Bharat Petroleum
311.8
[ 0.45% ]
Britannia Industries
5217.2
[ 0.39% ]
Cipla
1372.75
[ -0.63% ]
Coal India
451
[ 1.38% ]
Colgate Palm
2097.1
[ 1.88% ]
Dabur India
435.7
[ 1.54% ]
DLF
629.7
[ 2.72% ]
Dr. Reddy's Lab.
1277.05
[ -0.17% ]
GAIL (India)
176.1
[ 0.34% ]
Grasim Industries
3138.7
[ -0.70% ]
HCL Technologies
1159.35
[ 3.59% ]
HDFC Bank
784.7
[ 0.96% ]
Hero MotoCorp
5032.1
[ 0.19% ]
Hindustan Unilever
2201.15
[ 2.10% ]
Hindalco Industries
982.4
[ -3.04% ]
ICICI Bank
1334.9
[ 0.54% ]
Indian Hotels Co.
694.3
[ 0.64% ]
IndusInd Bank
925.75
[ -0.79% ]
Infosys
1143.3
[ 0.71% ]
ITC
291.75
[ 1.32% ]
Jindal Steel
1139.75
[ -0.87% ]
Kotak Mahindra Bank
408.1
[ 0.60% ]
L&T
4185.7
[ 0.34% ]
Lupin
2277
[ 0.15% ]
Mahi. & Mahi
3137.8
[ 0.09% ]
Maruti Suzuki India
13692.85
[ -0.81% ]
MTNL
31.25
[ 0.42% ]
Nestle India
1391.6
[ 1.25% ]
NIIT
106.32
[ 19.13% ]
NMDC
88.07
[ -0.42% ]
NTPC
355.45
[ 2.10% ]
ONGC
248.25
[ 1.87% ]
Punj. NationlBak
107.95
[ 0.05% ]
Power Grid Corpn.
285.15
[ -0.16% ]
Reliance Industries
1327.85
[ 1.59% ]
SBI
1015.5
[ -0.49% ]
Vedanta
300
[ -0.86% ]
Shipping Corpn.
308.45
[ -0.79% ]
Sun Pharmaceutical
1800.65
[ -0.32% ]
Tata Chemicals
729.6
[ -0.77% ]
Tata Consumer
1129.45
[ 2.64% ]
Tata Motors Passenge
393.6
[ -0.82% ]
Tata Steel
196
[ -0.71% ]
Tata Power Co.
402.1
[ -0.45% ]
Tata Consult. Serv.
2198.85
[ 1.72% ]
Tech Mahindra
1446.1
[ 1.45% ]
UltraTech Cement
11388.95
[ -0.74% ]
United Spirits
1299.15
[ 2.20% ]
Wipro
182.7
[ 0.72% ]
Zee Entertainment
111.29
[ 2.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026
ABB India
7021
[ 1.42% ]
ACC
1349
[ -0.55% ]
Ambuja Cements
426.05
[ -0.65% ]
Asian Paints
2748.1
[ 0.32% ]
Axis Bank
1365.7
[ -0.19% ]
Bajaj Auto
9939
[ -0.04% ]
Bank of Baroda
275.35
[ -0.25% ]
Bharti Airtel
1853
[ 0.64% ]
Bharat Heavy
384.2
[ 0.35% ]
Bharat Petroleum
312.1
[ 0.48% ]
Britannia Industries
5217.5
[ 0.35% ]
Cipla
1373.2
[ -0.59% ]
Coal India
450.95
[ 1.55% ]
Colgate Palm
2096.9
[ 1.91% ]
Dabur India
435.45
[ 1.47% ]
DLF
629.3
[ 2.42% ]
Dr. Reddy's Lab.
1276.9
[ -0.20% ]
GAIL (India)
176.09
[ 0.39% ]
Grasim Industries
3140.3
[ -0.76% ]
HCL Technologies
1159
[ 3.55% ]
HDFC Bank
784.9
[ 0.97% ]
Hero MotoCorp
5031
[ 0.14% ]
Hindustan Unilever
2199.9
[ 2.03% ]
Hindalco Industries
982.4
[ -3.11% ]
ICICI Bank
1334.3
[ 0.50% ]
Indian Hotels Co.
694.4
[ 0.66% ]
IndusInd Bank
926
[ -0.77% ]
Infosys
1143.6
[ 0.77% ]
ITC
291.65
[ 1.30% ]
Jindal Steel
1139.8
[ -0.84% ]
Kotak Mahindra Bank
407.85
[ 0.52% ]
L&T
4186.4
[ 0.40% ]
Lupin
2277.8
[ 0.21% ]
Mahi. & Mahi
3137.9
[ 0.11% ]
Maruti Suzuki India
13691
[ -0.83% ]
MTNL
31.24
[ 0.29% ]
Nestle India
1391.7
[ 1.24% ]
NIIT
105.72
[ 18.43% ]
NMDC
88.09
[ -0.43% ]
NTPC
355.55
[ 2.14% ]
ONGC
248.2
[ 1.87% ]
Punj. NationlBak
107.97
[ 0.01% ]
Power Grid Corpn.
285.15
[ -0.19% ]
Reliance Industries
1328.8
[ 1.67% ]
SBI
1015.3
[ -0.54% ]
Vedanta
299.95
[ -0.84% ]
Shipping Corpn.
308.6
[ -0.69% ]
Sun Pharmaceutical
1800.7
[ -0.29% ]
Tata Chemicals
729.45
[ -0.77% ]
Tata Consumer
1130.9
[ 2.77% ]
Tata Motors Passenge
393.6
[ -0.71% ]
Tata Steel
196
[ -0.65% ]
Tata Power Co.
402.25
[ -0.46% ]
Tata Consult. Serv.
2199
[ 1.71% ]
Tech Mahindra
1446.8
[ 1.49% ]
UltraTech Cement
11391
[ -0.65% ]
United Spirits
1299
[ 2.16% ]
Wipro
182.67
[ 0.71% ]
Zee Entertainment
111.19
[ 2.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Jay Shree Tea & Industries Ltd.
GO
Jun 16
BSE
88.07
(+ 0.03 0.03%)
Volume
2009
Prev. Close
88.04
Open Price
88.88
Today's Low / High
87.75
89.08
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
70.62
117.75
Jun 16
NSE
88.01
( -0.12 -0.14%)
Volume
16622
Prev. Close
88.13
Open Price
89.90
Today's Low / High
87.75
89.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
70.55
117.80
ISIN No
INE364A01020
Market Cap. (
in Cr. )
254.15
P/BV
0.64
Book Value (
)
137.18
BSE Code
509715
52 Week High/Low (
)
118/71
FV/ML
5/1
P/E(X)
0.00
NSE Code
JAYSREETEAEQ
Book Closure
05/08/2025
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Andrew Yule & Compa...
24.54
6.65
0.00
1,199.89
0.00
202603
295.28
-19.19
Asian Tea Exports L...
9.13
32.77
0.29
18.26
32.04
202603
68.52
0.57
Aspinwall and Compa...
252.75
256.96
16.83
197.61
15.02
202603
417.15
13.16
B&A Ltd.
337.00
442.43
0.00
104.47
0.00
202603
283.12
-3.94
Bengal Tea and Fabr...
143.90
217.24
4.99
129.60
28.87
202603
52.53
4.49
CCL Products India ...
1,121.00
175.59
29.07
14,968.48
38.57
202603
4,457.37
388.11
Dhunseri Tea & Indu...
135.34
503.92
0.00
142.21
0.00
202603
471.16
-2.50
Diana Tea Company L...
25.91
44.02
1.17
38.84
22.15
202603
88.07
1.75
Gillanders Arbuthno...
88.88
120.86
4.43
189.69
20.05
202603
430.87
9.47
Goodricke Group Ltd.
181.90
140.51
11.83
392.90
15.38
202603
801.29
25.55
Indong Tea Company ...
8.80
31.12
0.00
17.09
0.00
202603
23.00
-0.83
James Warren Tea Lt...
273.15
534.93
33.57
101.07
8.14
202603
111.39
12.42
Jay Shree Tea & Ind...
88.01
137.18
0.00
254.15
0.00
202603
930.12
-25.06
Kanco Tea & Industr...
55.60
108.91
0.00
28.48
0.00
202603
75.27
-5.46
Ledo Tea Company Lt...
32.40
-73.72
2.39
2.80
13.56
202103
12.34
0.21
Longview Tea Compan...
14.82
61.54
1.07
4.44
13.86
202503
1.83
0.32
McLeod Russel (Indi...
66.70
-4.83
0.00
696.72
0.00
202603
1,154.39
-123.50
Neelamalai Agro Ind...
3,066.00
5,260.88
468.15
190.72
6.55
202603
25.45
29.12
Norben Tea & Export...
74.81
12.11
0.00
116.29
0.00
202603
8.07
-0.29
Novyra Pharmachem L...
11.93
0.98
0.00
7.55
0.00
202603
0.10
-5.37
Octavius Plantation...
46.01
66.21
2.80
13.80
16.46
202603
64.18
0.84
Showing Page :
1
of
2
Prev |
Next
SCORES
×