BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 2:37PM
ABB India
7424.5
[ 1.33% ]
ACC
1451.15
[ 2.81% ]
Ambuja Cements
465.05
[ 3.20% ]
Asian Paints
2488.45
[ 0.17% ]
Axis Bank
1322
[ -3.23% ]
Bajaj Auto
9677
[ 1.05% ]
Bank of Baroda
273.05
[ -0.42% ]
Bharti Airtel
1821.75
[ 0.39% ]
Bharat Heavy
348
[ 3.16% ]
Bharat Petroleum
312.2
[ 1.35% ]
Britannia Industries
5728.75
[ -0.06% ]
Cipla
1315.2
[ 1.58% ]
Coal India
452.25
[ -0.79% ]
Colgate Palm
2160
[ -0.58% ]
Dabur India
451.95
[ -0.04% ]
DLF
594.05
[ 1.16% ]
Dr. Reddy's Lab.
1340.5
[ 1.87% ]
GAIL (India)
165.65
[ 0.03% ]
Grasim Industries
2783.3
[ 1.63% ]
HCL Technologies
1227.8
[ 2.04% ]
HDFC Bank
789.75
[ 0.62% ]
Hero MotoCorp
5035.5
[ 1.45% ]
Hindustan Unilever
2333
[ 0.17% ]
Hindalco Industries
1062
[ 1.32% ]
ICICI Bank
1314.6
[ -0.88% ]
Indian Hotels Co.
648.55
[ 2.03% ]
IndusInd Bank
896.9
[ 5.73% ]
Infosys
1174.7
[ 1.75% ]
ITC
304.2
[ 0.86% ]
Jindal Steel
1279.8
[ 1.88% ]
Kotak Mahindra Bank
376.85
[ 1.52% ]
L&T
4058.85
[ 1.12% ]
Lupin
2324.55
[ 1.24% ]
Mahi. & Mahi
3104.55
[ 2.19% ]
Maruti Suzuki India
13231
[ 1.41% ]
MTNL
31.57
[ 3.24% ]
Nestle India
1422.7
[ 0.12% ]
NIIT
72
[ 4.97% ]
NMDC
90.45
[ 1.38% ]
NTPC
409.15
[ 1.85% ]
ONGC
285.5
[ 0.26% ]
Punj. NationlBak
113.7
[ 0.66% ]
Power Grid Corpn.
320
[ 1.19% ]
Reliance Industries
1355
[ 2.06% ]
SBI
1110.05
[ 0.78% ]
Vedanta
737.75
[ 2.31% ]
Shipping Corpn.
291.65
[ 1.16% ]
Sun Pharmaceutical
1733.45
[ 7.01% ]
Tata Chemicals
719
[ 3.59% ]
Tata Consumer
1163.15
[ -0.91% ]
Tata Motors Passenge
355.3
[ 1.44% ]
Tata Steel
213.9
[ 1.86% ]
Tata Power Co.
452.35
[ 4.07% ]
Tata Consult. Serv.
2450
[ 2.20% ]
Tech Mahindra
1399.5
[ 2.90% ]
UltraTech Cement
12138.95
[ 1.07% ]
United Spirits
1386.6
[ -0.34% ]
Wipro
204.6
[ 2.61% ]
Zee Entertainment
91.8
[ 4.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 2:37PM
ABB India
7433.5
[ 1.43% ]
ACC
1448.7
[ 2.55% ]
Ambuja Cements
464.6
[ 2.97% ]
Asian Paints
2489.1
[ 0.16% ]
Axis Bank
1323.7
[ -3.09% ]
Bajaj Auto
9687
[ 1.16% ]
Bank of Baroda
273.12
[ -0.37% ]
Bharti Airtel
1823.2
[ 0.48% ]
Bharat Heavy
348.23
[ 3.21% ]
Bharat Petroleum
312.4
[ 1.40% ]
Britannia Industries
5725
[ -0.10% ]
Cipla
1315.9
[ 1.61% ]
Coal India
452.35
[ -0.80% ]
Colgate Palm
2160
[ -0.52% ]
Dabur India
452.8
[ 0.38% ]
DLF
594
[ 1.18% ]
Dr. Reddy's Lab.
1343.5
[ 2.00% ]
GAIL (India)
165.5
[ -0.07% ]
Grasim Industries
2784.4
[ 1.65% ]
HCL Technologies
1223
[ 1.65% ]
HDFC Bank
792.15
[ 0.93% ]
Hero MotoCorp
5047.5
[ 1.73% ]
Hindustan Unilever
2330
[ 0.12% ]
Hindalco Industries
1060.6
[ 1.17% ]
ICICI Bank
1318
[ -0.62% ]
Indian Hotels Co.
650.65
[ 2.41% ]
IndusInd Bank
895
[ 5.55% ]
Infosys
1172.9
[ 1.58% ]
ITC
304.25
[ 0.88% ]
Jindal Steel
1280.9
[ 1.98% ]
Kotak Mahindra Bank
377.25
[ 1.73% ]
L&T
4073
[ 1.46% ]
Lupin
2325.8
[ 1.29% ]
Mahi. & Mahi
3107.2
[ 2.26% ]
Maruti Suzuki India
13242
[ 1.49% ]
MTNL
31.7
[ 3.56% ]
Nestle India
1424
[ 0.19% ]
NIIT
72.1
[ 5.44% ]
NMDC
90.42
[ 1.27% ]
NTPC
409.5
[ 1.90% ]
ONGC
285.65
[ 0.30% ]
Punj. NationlBak
113.93
[ 0.74% ]
Power Grid Corpn.
321.45
[ 1.60% ]
Reliance Industries
1356.1
[ 2.13% ]
SBI
1112.6
[ 1.04% ]
Vedanta
737.7
[ 2.32% ]
Shipping Corpn.
292.9
[ 1.60% ]
Sun Pharmaceutical
1731.3
[ 6.84% ]
Tata Chemicals
719.3
[ 3.76% ]
Tata Consumer
1162.4
[ -0.99% ]
Tata Motors Passenge
356.7
[ 1.77% ]
Tata Steel
214.07
[ 1.90% ]
Tata Power Co.
452.75
[ 4.08% ]
Tata Consult. Serv.
2443.2
[ 1.93% ]
Tech Mahindra
1396.5
[ 2.80% ]
UltraTech Cement
12157
[ 1.33% ]
United Spirits
1386
[ -0.42% ]
Wipro
204.22
[ 2.44% ]
Zee Entertainment
91.85
[ 4.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Jay Shree Tea & Industries Ltd.
GO
Apr 27, 02:37
BSE
89.04
( -0.96 -1.07%)
Volume
1179
Prev. Close
90.00
Open Price
90.00
Today's Low / High
89.04
90.76
B. Price (Qty.)
89.05 (25)
O. Price (Qty.)
90.18 (53)
52 Wk Low / High
70.62
122.40
Apr 27, 02:24
NSE
89.81
( -0.51 -0.56%)
Volume
43221
Prev. Close
90.32
Open Price
90.10
Today's Low / High
88.12
91.02
B. Price (Qty.)
89.62 (7)
O. Price (Qty.)
89.81 (50)
52 Wk Low / High
70.55
122.71
ISIN No
INE364A01020
Market Cap. (
in Cr. )
259.35
P/BV
0.61
Book Value (
)
148.04
BSE Code
509715
52 Week High/Low (
)
123/71
FV/ML
5/1
P/E(X)
2.05
NSE Code
JAYSREETEAEQ
Book Closure
05/08/2025
EPS (
)
43.81
Div Yield (%)
0.56
No Data Available
SCORES
×