BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 1:02PM
ABB India
7431.95
[ 1.43% ]
ACC
1449.5
[ 2.69% ]
Ambuja Cements
465
[ 3.18% ]
Asian Paints
2486.9
[ 0.10% ]
Axis Bank
1320.1
[ -3.37% ]
Bajaj Auto
9700.05
[ 1.29% ]
Bank of Baroda
273.1
[ -0.40% ]
Bharti Airtel
1823.35
[ 0.48% ]
Bharat Heavy
347.85
[ 3.11% ]
Bharat Petroleum
312.15
[ 1.33% ]
Britannia Industries
5740.55
[ 0.14% ]
Cipla
1314.45
[ 1.52% ]
Coal India
452.45
[ -0.75% ]
Colgate Palm
2177
[ 0.20% ]
Dabur India
454.8
[ 0.59% ]
DLF
595.25
[ 1.36% ]
Dr. Reddy's Lab.
1336.55
[ 1.57% ]
GAIL (India)
166.1
[ 0.30% ]
Grasim Industries
2787.65
[ 1.79% ]
HCL Technologies
1221
[ 1.48% ]
HDFC Bank
788.05
[ 0.40% ]
Hero MotoCorp
5086.8
[ 2.49% ]
Hindustan Unilever
2339.95
[ 0.47% ]
Hindalco Industries
1059.05
[ 1.04% ]
ICICI Bank
1320.5
[ -0.44% ]
Indian Hotels Co.
649.55
[ 2.19% ]
IndusInd Bank
885.5
[ 4.39% ]
Infosys
1176.65
[ 1.92% ]
ITC
304.2
[ 0.86% ]
Jindal Steel
1282.75
[ 2.12% ]
Kotak Mahindra Bank
376.65
[ 1.47% ]
L&T
4079
[ 1.62% ]
Lupin
2317
[ 0.91% ]
Mahi. & Mahi
3104
[ 2.17% ]
Maruti Suzuki India
13235
[ 1.44% ]
MTNL
31.82
[ 4.05% ]
Nestle India
1425.45
[ 0.31% ]
NIIT
72.45
[ 5.63% ]
NMDC
90.9
[ 1.88% ]
NTPC
410.45
[ 2.18% ]
ONGC
284.9
[ 0.05% ]
Punj. NationlBak
113.85
[ 0.80% ]
Power Grid Corpn.
321.35
[ 1.61% ]
Reliance Industries
1348
[ 1.53% ]
SBI
1105.95
[ 0.40% ]
Vedanta
739.55
[ 2.56% ]
Shipping Corpn.
293.9
[ 1.94% ]
Sun Pharmaceutical
1736.4
[ 7.19% ]
Tata Chemicals
715.25
[ 3.05% ]
Tata Consumer
1166.25
[ -0.65% ]
Tata Motors Passenge
353.3
[ 0.87% ]
Tata Steel
213.85
[ 1.83% ]
Tata Power Co.
453.45
[ 4.33% ]
Tata Consult. Serv.
2449.85
[ 2.19% ]
Tech Mahindra
1388.3
[ 2.08% ]
UltraTech Cement
12138.35
[ 1.06% ]
United Spirits
1394.4
[ 0.22% ]
Wipro
203.65
[ 2.13% ]
Zee Entertainment
91.25
[ 3.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 1:02PM
ABB India
7406.5
[ 1.06% ]
ACC
1451.1
[ 2.72% ]
Ambuja Cements
466.3
[ 3.35% ]
Asian Paints
2480.5
[ -0.19% ]
Axis Bank
1318.1
[ -3.50% ]
Bajaj Auto
9692
[ 1.21% ]
Bank of Baroda
273.22
[ -0.33% ]
Bharti Airtel
1825
[ 0.58% ]
Bharat Heavy
347.8
[ 3.09% ]
Bharat Petroleum
311.85
[ 1.22% ]
Britannia Industries
5758.5
[ 0.49% ]
Cipla
1314.3
[ 1.49% ]
Coal India
452.55
[ -0.76% ]
Colgate Palm
2182
[ 0.49% ]
Dabur India
455.4
[ 0.95% ]
DLF
595.85
[ 1.50% ]
Dr. Reddy's Lab.
1336.4
[ 1.47% ]
GAIL (India)
166.1
[ 0.30% ]
Grasim Industries
2787.2
[ 1.75% ]
HCL Technologies
1218.6
[ 1.28% ]
HDFC Bank
786.2
[ 0.17% ]
Hero MotoCorp
5074
[ 2.27% ]
Hindustan Unilever
2339
[ 0.50% ]
Hindalco Industries
1059.05
[ 1.02% ]
ICICI Bank
1320.2
[ -0.45% ]
Indian Hotels Co.
649.85
[ 2.28% ]
IndusInd Bank
882.25
[ 4.05% ]
Infosys
1174.6
[ 1.73% ]
ITC
303.95
[ 0.78% ]
Jindal Steel
1281.5
[ 2.03% ]
Kotak Mahindra Bank
375.6
[ 1.28% ]
L&T
4073
[ 1.46% ]
Lupin
2315.5
[ 0.84% ]
Mahi. & Mahi
3102.8
[ 2.12% ]
Maruti Suzuki India
13235
[ 1.43% ]
MTNL
31.81
[ 3.92% ]
Nestle India
1424.6
[ 0.23% ]
NIIT
71.5
[ 4.56% ]
NMDC
90.9
[ 1.80% ]
NTPC
410.25
[ 2.09% ]
ONGC
285.35
[ 0.19% ]
Punj. NationlBak
113.7
[ 0.54% ]
Power Grid Corpn.
321.15
[ 1.50% ]
Reliance Industries
1348.8
[ 1.58% ]
SBI
1107.45
[ 0.58% ]
Vedanta
739.45
[ 2.57% ]
Shipping Corpn.
293.04
[ 1.65% ]
Sun Pharmaceutical
1733.2
[ 6.96% ]
Tata Chemicals
716
[ 3.28% ]
Tata Consumer
1166.9
[ -0.60% ]
Tata Motors Passenge
352.65
[ 0.61% ]
Tata Steel
213.95
[ 1.85% ]
Tata Power Co.
454.3
[ 4.44% ]
Tata Consult. Serv.
2449
[ 2.17% ]
Tech Mahindra
1385
[ 1.95% ]
UltraTech Cement
12167
[ 1.41% ]
United Spirits
1396
[ 0.29% ]
Wipro
203.4
[ 2.03% ]
Zee Entertainment
91.3
[ 3.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Jay Shree Tea & Industries Ltd.
GO
Apr 27, 01:00
BSE
89.04
( -0.96 -1.07%)
Volume
1179
Prev. Close
90.00
Open Price
90.00
Today's Low / High
89.04
90.76
B. Price (Qty.)
89.32 (200)
O. Price (Qty.)
90.30 (28)
52 Wk Low / High
70.62
122.40
Apr 27, 12:49
NSE
89.79
( -0.53 -0.59%)
Volume
34199
Prev. Close
90.32
Open Price
90.10
Today's Low / High
88.12
91.02
B. Price (Qty.)
89.49 (13)
O. Price (Qty.)
89.79 (5)
52 Wk Low / High
70.55
122.71
ISIN No
INE364A01020
Market Cap. (
in Cr. )
259.29
P/BV
0.61
Book Value (
)
148.04
BSE Code
509715
52 Week High/Low (
)
123/71
FV/ML
5/1
P/E(X)
2.05
NSE Code
JAYSREETEAEQ
Book Closure
05/08/2025
EPS (
)
43.81
Div Yield (%)
0.56
No Data Available
SCORES
×