BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 2:35PM

ABB India 7433.5 [ 1.43% ]
ACC 1448.7 [ 2.55% ]
Ambuja Cements 464.6 [ 2.97% ]
Asian Paints 2489.1 [ 0.16% ]
Axis Bank 1323.7 [ -3.09% ]
Bajaj Auto 9687 [ 1.16% ]
Bank of Baroda 273.12 [ -0.37% ]
Bharti Airtel 1823.2 [ 0.48% ]
Bharat Heavy 348.23 [ 3.21% ]
Bharat Petroleum 312.4 [ 1.40% ]
Britannia Industries 5725 [ -0.10% ]
Cipla 1315.9 [ 1.61% ]
Coal India 452.35 [ -0.80% ]
Colgate Palm 2160 [ -0.52% ]
Dabur India 452.8 [ 0.38% ]
DLF 594 [ 1.18% ]
Dr. Reddy's Lab. 1343.5 [ 2.00% ]
GAIL (India) 165.5 [ -0.07% ]
Grasim Industries 2784.4 [ 1.65% ]
HCL Technologies 1223 [ 1.65% ]
HDFC Bank 792.15 [ 0.93% ]
Hero MotoCorp 5047.5 [ 1.73% ]
Hindustan Unilever 2330 [ 0.12% ]
Hindalco Industries 1060.6 [ 1.17% ]
ICICI Bank 1318 [ -0.62% ]
Indian Hotels Co. 650.65 [ 2.41% ]
IndusInd Bank 895 [ 5.55% ]
Infosys 1172.9 [ 1.58% ]
ITC 304.25 [ 0.88% ]
Jindal Steel 1280.9 [ 1.98% ]
Kotak Mahindra Bank 377.25 [ 1.73% ]
L&T 4073 [ 1.46% ]
Lupin 2325.8 [ 1.29% ]
Mahi. & Mahi 3107.2 [ 2.26% ]
Maruti Suzuki India 13242 [ 1.49% ]
MTNL 31.7 [ 3.56% ]
Nestle India 1424 [ 0.19% ]
NIIT 72.1 [ 5.44% ]
NMDC 90.42 [ 1.27% ]
NTPC 409.5 [ 1.90% ]
ONGC 285.65 [ 0.30% ]
Punj. NationlBak 113.93 [ 0.74% ]
Power Grid Corpn. 321.45 [ 1.60% ]
Reliance Industries 1356.1 [ 2.13% ]
SBI 1112.6 [ 1.04% ]
Vedanta 737.7 [ 2.32% ]
Shipping Corpn. 292.9 [ 1.60% ]
Sun Pharmaceutical 1731.3 [ 6.84% ]
Tata Chemicals 719.3 [ 3.76% ]
Tata Consumer 1162.4 [ -0.99% ]
Tata Motors Passenge 356.7 [ 1.77% ]
Tata Steel 214.07 [ 1.90% ]
Tata Power Co. 452.75 [ 4.08% ]
Tata Consult. Serv. 2443.2 [ 1.93% ]
Tech Mahindra 1396.5 [ 2.80% ]
UltraTech Cement 12157 [ 1.33% ]
United Spirits 1386 [ -0.42% ]
Wipro 204.22 [ 2.44% ]
Zee Entertainment 91.85 [ 4.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Jay Shree Tea & Industries Ltd.

GO

Apr 27, 02:35 BSE 89.04 ( -0.96 -1.07%)

Volume1179

Prev. Close 90.00

Open Price 90.00

Today's Low / High

89.04 90.76

B. Price (Qty.)89.20 (12)

O. Price (Qty.) 90.18 (53)

52 Wk Low / High 70.62

122.40

Apr 27, 02:24 NSE 89.81( -0.51 -0.56%)

Volume43221

Prev. Close 90.32

Open Price 90.10

Today's Low / High

88.12 91.02

B. Price (Qty.)89.62 (7)

O. Price (Qty.) 89.81 (50)

52 Wk Low / High

70.55 122.71

ISIN No	INE364A01020	Market Cap. ( in Cr. )	259.35	P/BV	0.61	Book Value ( )	148.04
BSE Code	509715	52 Week High/Low ( )	123/71	FV/ML	5/1	P/E(X)	2.05
NSE Code	JAYSREETEAEQ	Book Closure	05/08/2025	EPS ( )	43.81	Div Yield (%)	0.56

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	12/08/2025
18/07/2024	AGM	09/08/2024	03/08/2024	09/08/2024
24/07/2023	AGM	14/08/2023	08/08/2023	14/08/2023	A.G.M.
21/02/2022	EGM	15/03/2022
22/09/2020	AGM	30/09/2020
28/05/2019	AGM	14/08/2019	07/08/2019	14/08/2019
29/05/2018	AGM	01/08/2018	25/07/2018	01/08/2018
08/05/2017	AGM	31/07/2017	24/07/2017	31/07/2017
03/05/2016	AGM	05/08/2016	29/07/2016	05/08/2016	Rs.1.0000 per share(20%)Dividend
18/04/2016	COM	18/05/2016