BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 24, 2026 - 10:02AM
ABB India
5947
[ 0.52% ]
ACC
1616.85
[ -0.17% ]
Ambuja Cements
514.05
[ -0.27% ]
Asian Paints
2438.95
[ 0.42% ]
Axis Bank
1389.6
[ 0.22% ]
Bajaj Auto
9793.6
[ -1.13% ]
Bank of Baroda
310.05
[ -1.05% ]
Bharti Airtel
1933.65
[ -3.18% ]
Bharat Heavy
256.15
[ -1.12% ]
Bharat Petroleum
373.55
[ 0.27% ]
Britannia Industries
6114.05
[ -0.14% ]
Cipla
1323.8
[ -0.17% ]
Coal India
426.35
[ 0.13% ]
Colgate Palm
2198.3
[ 0.16% ]
Dabur India
515.5
[ 0.27% ]
DLF
623.65
[ -0.45% ]
Dr. Reddy's Lab.
1312.8
[ 0.44% ]
GAIL (India)
167.3
[ 0.15% ]
Grasim Industries
2869.15
[ -0.09% ]
HCL Technologies
1369.55
[ -3.98% ]
HDFC Bank
922.55
[ -0.14% ]
Hero MotoCorp
5515
[ 0.45% ]
Hindustan Unilever
2339.1
[ -0.25% ]
Hindalco Industries
919.1
[ 0.33% ]
ICICI Bank
1396.6
[ -0.18% ]
Indian Hotels Co.
671.4
[ -0.47% ]
IndusInd Bank
922.05
[ 0.25% ]
Infosys
1281.2
[ -3.56% ]
ITC
323.1
[ -0.69% ]
Jindal Steel
1223.25
[ 0.51% ]
Kotak Mahindra Bank
430.8
[ 0.02% ]
L&T
4390.1
[ -0.61% ]
Lupin
2244.15
[ -0.04% ]
Mahi. & Mahi
3414.5
[ -0.89% ]
Maruti Suzuki India
14983.7
[ -0.56% ]
MTNL
29.98
[ -0.10% ]
Nestle India
1318.2
[ 0.21% ]
NIIT
72.49
[ -1.52% ]
NMDC
79.55
[ 0.71% ]
NTPC
375.95
[ 0.13% ]
ONGC
273.9
[ -0.62% ]
Punj. NationlBak
130.65
[ 0.31% ]
Power Grid Corpn.
305.2
[ 0.61% ]
Reliance Industries
1420.3
[ -0.53% ]
SBI
1229.7
[ 0.15% ]
Vedanta
688.4
[ 1.03% ]
Shipping Corpn.
260
[ 0.37% ]
Sun Pharmaceutical
1725.35
[ -0.40% ]
Tata Chemicals
706.25
[ -1.10% ]
Tata Consumer Produc
1172.4
[ 0.06% ]
Tata Motors Passenge
379.2
[ -0.17% ]
Tata Steel
207.95
[ -0.05% ]
Tata Power Co.
376.35
[ -0.69% ]
Tata Consult. Serv.
2591.85
[ -3.14% ]
Tech Mahindra
1399.3
[ -2.94% ]
UltraTech Cement
12957.9
[ -0.13% ]
United Spirits
1419.55
[ 0.19% ]
Wipro
201.4
[ -2.21% ]
Zee Entertainment
89.54
[ -1.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 24, 2026 - 10:02AM
ABB India
5947
[ 0.50% ]
ACC
1615.9
[ -0.18% ]
Ambuja Cements
514.3
[ -0.19% ]
Asian Paints
2440.7
[ 0.45% ]
Axis Bank
1391.3
[ 0.33% ]
Bajaj Auto
9791
[ -1.16% ]
Bank of Baroda
310.3
[ -0.97% ]
Bharti Airtel
1928
[ -3.47% ]
Bharat Heavy
256.35
[ -0.74% ]
Bharat Petroleum
374.85
[ 0.74% ]
Britannia Industries
6112
[ -0.17% ]
Cipla
1322.4
[ -0.31% ]
Coal India
428.35
[ 0.55% ]
Colgate Palm
2196.1
[ 0.00% ]
Dabur India
515.4
[ 0.20% ]
DLF
624.1
[ -0.35% ]
Dr. Reddy's Lab.
1311.9
[ 0.34% ]
GAIL (India)
167.36
[ 0.14% ]
Grasim Industries
2868.5
[ -0.17% ]
HCL Technologies
1367.2
[ -4.14% ]
HDFC Bank
922.9
[ -0.08% ]
Hero MotoCorp
5510
[ 0.39% ]
Hindustan Unilever
2339
[ -0.27% ]
Hindalco Industries
919.6
[ 0.37% ]
ICICI Bank
1396.8
[ -0.19% ]
Indian Hotels Co.
671.75
[ -0.50% ]
IndusInd Bank
920.25
[ 0.05% ]
Infosys
1283.5
[ -3.31% ]
ITC
322.95
[ -0.75% ]
Jindal Steel
1223.2
[ 0.54% ]
Kotak Mahindra Bank
431.45
[ 0.17% ]
L&T
4399.5
[ -0.42% ]
Lupin
2249.4
[ 0.36% ]
Mahi. & Mahi
3424.2
[ -0.66% ]
Maruti Suzuki India
15004
[ -0.45% ]
MTNL
29.98
[ -0.17% ]
Nestle India
1313.3
[ -0.14% ]
NIIT
72.56
[ -1.47% ]
NMDC
79.56
[ 0.82% ]
NTPC
375.35
[ -0.03% ]
ONGC
275.1
[ -0.20% ]
Punj. NationlBak
130.68
[ 0.31% ]
Power Grid Corpn.
304.6
[ 0.41% ]
Reliance Industries
1422.3
[ -0.40% ]
SBI
1232.2
[ 0.36% ]
Vedanta
684.85
[ 0.53% ]
Shipping Corpn.
260.2
[ 0.36% ]
Sun Pharmaceutical
1725.5
[ -0.39% ]
Tata Chemicals
706.2
[ -1.15% ]
Tata Consumer Produc
1171.7
[ -0.01% ]
Tata Motors Passenge
379.15
[ -0.21% ]
Tata Steel
208.27
[ 0.06% ]
Tata Power Co.
377.15
[ -0.55% ]
Tata Consult. Serv.
2591.3
[ -3.18% ]
Tech Mahindra
1404.3
[ -2.54% ]
UltraTech Cement
12924
[ -0.40% ]
United Spirits
1416
[ -0.06% ]
Wipro
201.14
[ -2.31% ]
Zee Entertainment
89.71
[ -1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HT Media Ltd.
GO
Feb 23
BSE
21.67
( -0.31 -1.41%)
Volume
9660
Prev. Close
21.98
Open Price
21.63
Today's Low / High
21.02
22.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
14.51
28.20
Feb 24, 09:49
NSE
21.94
(+ 0.01 0.05%)
Volume
1614
Prev. Close
21.93
Open Price
22.00
Today's Low / High
21.73
22.00
B. Price (Qty.)
21.75 (545)
O. Price (Qty.)
21.95 (254)
52 Wk Low / High
15.10
28.64
ISIN No
INE501G01024
Market Cap. (
in Cr. )
510.65
P/BV
0.31
Book Value (
)
69.97
BSE Code
532662
52 Week High/Low (
)
29/15
FV/ML
2/1
P/E(X)
262.44
NSE Code
HTMEDIAEQ
Book Closure
26/09/2019
EPS (
)
0.08
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Alkosign Ltd.
72.00
30.93
3.49
77.71
20.62
202503
51.53
3.77
Antarctica Ltd.
0.91
1.12
0.00
14.11
0.00
202503
25.05
-0.32
Creative Graphics S...
142.00
48.97
8.55
344.86
16.60
202503
251.08
20.77
DB Corp Ltd.
223.43
134.63
20.81
3,982.47
10.74
202503
2,339.11
370.98
DIC India Ltd.
564.00
452.39
21.29
517.69
26.50
202412
881.53
19.54
DOMS Industries Ltd.
2,344.10
191.23
33.34
14,225.95
70.31
202503
1,912.63
202.34
Flair Writing Indus...
315.60
105.47
11.35
3,326.28
27.82
202503
1,079.86
119.58
Gala Global Product...
1.53
6.46
0.00
8.35
0.00
202503
41.78
-4.49
Hindustan Media Ven...
69.61
211.02
10.56
512.83
6.59
202503
732.89
77.78
HT Media Ltd.
21.94
69.97
0.08
510.65
262.44
202503
1,805.63
1.95
Infomedia Press Ltd.
5.03
-12.03
0.00
25.25
0.00
202503
0.00
-3.73
Inland Printers Ltd.
43.80
2.87
0.00
21.65
0.00
202503
0.00
-0.15
Jagran Prakashan Lt...
62.91
91.79
6.02
1,369.26
10.46
202503
1,888.13
130.93
Kiran Print Pack Lt...
27.99
5.90
0.12
14.00
235.21
202503
0.90
0.06
Kokuyo Camlin Ltd.
84.23
32.45
0.58
844.86
144.85
202503
762.53
5.83
Kshitij Polyline Lt...
2.73
3.91
0.00
42.11
0.00
202503
41.91
-6.84
Linc Ltd.
108.51
41.75
6.40
645.52
16.97
202503
543.48
38.04
Navneet Education L...
151.58
96.30
34.28
3,353.15
4.42
202503
1,785.72
758.41
Orient Press Ltd.
62.50
64.11
0.00
62.50
0.00
202503
142.54
-2.78
Repro India Ltd.
408.00
251.06
0.00
585.29
0.00
202503
465.95
-2.06
Sambhaav Media Ltd.
7.50
4.37
0.00
143.33
0.00
202503
41.87
-0.06
Showing Page :
1
of
2
Prev |
Next
SCORES
×