BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025

ABB India 5057.5 [ -2.24% ]
ACC 1796 [ -0.12% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2928.3 [ -1.35% ]
Axis Bank Ltd. 1273.8 [ -0.68% ]
Bajaj Auto 9026 [ -0.91% ]
Bank of Baroda 285.2 [ -2.53% ]
Bharti Airtel 2086.2 [ -1.07% ]
Bharat Heavy Ele 269.7 [ -2.90% ]
Bharat Petroleum 357.55 [ -0.76% ]
Britannia Ind. 5847.5 [ -1.90% ]
Cipla 1497.6 [ -1.53% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2146.4 [ -0.83% ]
Dabur India 504.45 [ -1.11% ]
DLF Ltd. 687.45 [ -4.49% ]
Dr. Reddy's Labs 1266.5 [ -0.68% ]
GAIL (India) 166.81 [ -1.86% ]
Grasim Inds. 2744.2 [ -0.10% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6167 [ -2.89% ]
Hindustan Unilever L 2314 [ -1.05% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 718.1 [ -1.75% ]
IndusInd Bank 841.4 [ -3.30% ]
Infosys L 1610.8 [ -0.33% ]
ITC Ltd. 402.3 [ -0.65% ]
Jindal Steel 997.5 [ -0.92% ]
Kotak Mahindra Bank 2131.6 [ -1.08% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2070.7 [ -1.34% ]
Mahi. & Mahi 3681.7 [ -0.95% ]
Maruti Suzuki India 16187 [ -0.58% ]
MTNL 34.97 [ -4.11% ]
Nestle India 1214.8 [ -2.57% ]
NIIT Ltd. 88.64 [ -2.95% ]
NMDC Ltd. 74.66 [ -2.35% ]
NTPC 319.5 [ -1.18% ]
ONGC 238.52 [ -1.12% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.2 [ -1.70% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 956.4 [ -1.55% ]
Vedanta 511.25 [ -2.53% ]
Shipping Corpn. 223.73 [ -3.67% ]
Sun Pharma. 1796.2 [ -0.50% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1145.8 [ -1.47% ]
Tata Motors Passenge 348.3 [ -1.50% ]
Tata Steel 163.47 [ -2.18% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3236.5 [ -0.05% ]
Tech Mahindra 1591.8 [ 1.34% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1429.4 [ -1.80% ]
Wipro 261.38 [ 0.57% ]
Zee Entertainment En 93.67 [ -3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

HT Media Ltd.

GO

Dec 08 BSE 22.61 ( -0.43 -1.87%)

Volume33465

Prev. Close 23.04

Open Price 23.00

Today's Low / High

22.53 23.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.51

28.20

Dec 08 NSE 22.55( -0.61 -2.63%)

Volume137964

Prev. Close 23.16

Open Price 23.05

Today's Low / High

22.51 23.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

15.10 28.64

Sr.No.	Location Type	Address
1	Registered Office	Hindustan Times House, 18-20, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	5th Floor, Lotus Tower, A Block, Community Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3	Factory/plant	Plot No.8, Ecotech-II, Udyog Vihar, , Greater Noida,Uttar Pradesh - India, Pincode:201306
4	Factory/plant	C/o Texmaco Panihati Works, B T Road, Distt.24 Pargana North, , Kolkata,West Bengal - India, Pincode:700058
5	Factory/plant	C-164-165, Phase VIII B, Industrial Focal Point, , Mohali,Punjab - India, Pincode:160071
6	Factory/plant	B-2, Sector-63, , Noida,Uttar Pradesh - India, Pincode:201307
7	Factory/plant	345/4, Bhatarhalli, Old Madras Road. , Bengaluru,Karnataka - India, Pincode:560049
8	Factory/plant	B - 21, Focal Point Extension, , Jalandhar,Punjab - India, Pincode:140008
9	Factory/plant	Plot No.6, TTC MIDC Industrial Area, Dighe, Thane Belapur Road, , New Mumbai,Maharashtra - India, Pincode:400708