BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026

ABB India 6922.5 [ 2.25% ]
ACC 1356.4 [ 1.48% ]
Ambuja Cements 428.85 [ 1.36% ]
Asian Paints 2739.3 [ -0.29% ]
Axis Bank 1368.3 [ 0.88% ]
Bajaj Auto 9943 [ -1.19% ]
Bank of Baroda 276.05 [ 0.47% ]
Bharti Airtel 1841.2 [ 1.03% ]
Bharat Heavy 382.85 [ 1.08% ]
Bharat Petroleum 310.6 [ 2.73% ]
Britannia Industries 5199.5 [ 0.66% ]
Cipla 1381.3 [ -0.58% ]
Coal India 444.05 [ 0.12% ]
Colgate Palm 2057.7 [ -1.02% ]
Dabur India 429.15 [ 0.64% ]
DLF 614.45 [ 4.67% ]
Dr. Reddy's Lab. 1279.5 [ 0.32% ]
GAIL (India) 175.41 [ 2.88% ]
Grasim Industries 3164.5 [ 1.90% ]
HCL Technologies 1119.3 [ 0.87% ]
HDFC Bank 777.35 [ 0.63% ]
Hero MotoCorp 5024 [ 1.24% ]
Hindustan Unilever 2156.1 [ -0.59% ]
Hindalco Industries 1013.9 [ -0.75% ]
ICICI Bank 1327.6 [ -0.98% ]
Indian Hotels Co. 689.85 [ 1.53% ]
IndusInd Bank 933.2 [ 1.73% ]
Infosys 1134.9 [ 1.66% ]
ITC 287.9 [ 0.98% ]
Jindal Steel 1149.5 [ 0.09% ]
Kotak Mahindra Bank 405.75 [ 0.61% ]
L&T 4169.8 [ 2.98% ]
Lupin 2273.1 [ -0.88% ]
Mahi. & Mahi 3134.3 [ 3.00% ]
Maruti Suzuki India 13805 [ 3.28% ]
MTNL 31.15 [ 1.01% ]
Nestle India 1374.7 [ -0.07% ]
NIIT 89.27 [ 2.29% ]
NMDC 88.47 [ -2.71% ]
NTPC 348.1 [ -1.64% ]
ONGC 243.65 [ -1.04% ]
Punj. NationlBak 107.96 [ 1.01% ]
Power Grid Corpn. 285.7 [ 0.32% ]
Reliance Industries 1307 [ 1.08% ]
SBI 1020.85 [ 0.36% ]
Vedanta 302.5 [ -2.31% ]
Shipping Corpn. 310.75 [ 4.61% ]
Sun Pharmaceutical 1806 [ -0.09% ]
Tata Chemicals 735.1 [ -1.45% ]
Tata Consumer 1100.4 [ -0.03% ]
Tata Motors Passenge 396.4 [ 1.64% ]
Tata Steel 197.28 [ -0.29% ]
Tata Power Co. 404.1 [ 2.68% ]
Tata Consult. Serv. 2162 [ 0.03% ]
Tech Mahindra 1425.6 [ -0.25% ]
UltraTech Cement 11466 [ 3.14% ]
United Spirits 1271.5 [ -0.07% ]
Wipro 181.38 [ 0.69% ]
Zee Entertainment 108.49 [ -3.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

HT Media Ltd.

GO

Jun 15 BSE 22.79 (+ 0.18 0.80%)

Volume5353

Prev. Close 22.61

Open Price 22.88

Today's Low / High

22.71 23.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.70

28.20

Jun 15 NSE 22.43( -0.18 -0.80%)

Volume31925

Prev. Close 22.61

Open Price 22.62

Today's Low / High

22.30 23.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.52 28.64

Sr.No.	Location Type	Address
1	Registered Office	Hindustan Times House, 18-20, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	5th Floor, Lotus Tower, A Block, Community Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3	Factory/plant	Plot No.8, Ecotech-II, Udyog Vihar, , Greater Noida,Uttar Pradesh - India, Pincode:201306
4	Factory/plant	C/o Texmaco Panihati Works, B T Road, Distt.24 Pargana North, , Kolkata,West Bengal - India, Pincode:700058
5	Factory/plant	C-164-165, Phase VIII B, Industrial Focal Point, , Mohali,Punjab - India, Pincode:160071
6	Factory/plant	B-2, Sector-63, , Noida,Uttar Pradesh - India, Pincode:201307
7	Factory/plant	345/4, Bhatarhalli, Old Madras Road. , Bengaluru,Karnataka - India, Pincode:560049
8	Factory/plant	B - 21, Focal Point Extension, , Jalandhar,Punjab - India, Pincode:140008
9	Factory/plant	Plot No.6, TTC MIDC Industrial Area, Dighe, Thane Belapur Road, , New Mumbai,Maharashtra - India, Pincode:400708