BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:59PM

ABB India 7735 [ 0.58% ]
ACC 1378.4 [ -1.12% ]
Ambuja Cements 436.5 [ -1.91% ]
Asian Paints 2755 [ -0.18% ]
Axis Bank 1256 [ 0.17% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 251 [ 2.20% ]
Bharti Airtel 1948 [ -1.52% ]
Bharat Heavy 408.15 [ -1.03% ]
Bharat Petroleum 323.7 [ -0.78% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1477 [ 1.25% ]
Coal India 415.6 [ 0.02% ]
Colgate Palm 2028.4 [ -0.57% ]
Dabur India 411.3 [ -0.65% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.4 [ -0.32% ]
Grasim Industries 3220 [ -0.12% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.3 [ -0.10% ]
Hero MotoCorp 5550.5 [ -2.45% ]
Hindustan Unilever 2079.5 [ -0.28% ]
Hindalco Industries 1027 [ -1.25% ]
ICICI Bank 1457.5 [ 0.51% ]
Indian Hotels Co. 736 [ -0.68% ]
IndusInd Bank 1016.2 [ -0.27% ]
Infosys 1165 [ -0.77% ]
ITC 285.9 [ -0.37% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 394 [ -1.50% ]
L&T 4061.8 [ 0.12% ]
Lupin 2385 [ -0.13% ]
Mahi. & Mahi 3406 [ -1.43% ]
Maruti Suzuki India 14080 [ -0.78% ]
MTNL 27.69 [ -0.04% ]
Nestle India 1535 [ 0.99% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.2 [ 0.47% ]
NTPC 345 [ -1.40% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1325 [ 3.52% ]
SBI 1085 [ 2.84% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 308.6 [ 2.63% ]
Sun Pharmaceutical 1951 [ 0.57% ]
Tata Chemicals 663.3 [ -0.43% ]
Tata Consumer 1090 [ -0.57% ]
Tata Motors Passenge 345.35 [ -1.27% ]
Tata Steel 189.3 [ -1.91% ]
Tata Power Co. 378.6 [ -1.15% ]
Tata Consult. Serv. 2373 [ -1.66% ]
Tech Mahindra 1632.2 [ -1.08% ]
UltraTech Cement 12075 [ -0.94% ]
United Spirits 1525 [ 0.33% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

HT Media Ltd.

GO

Aug 06, 04:01 BSE 26.85 ( -1.72 -6.02%)

Volume81391

Prev. Close 28.57

Open Price 29.74

Today's Low / High

26.85 29.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.70

31.25

Aug 06, 03:54 NSE 26.91( -1.75 -6.11%)

Volume771516

Prev. Close 28.66

Open Price 28.80

Today's Low / High

26.66 29.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 26.91 (6341)

52 Wk Low / High

17.52 31.30

Sr.No.	Location Type	Address
1	Registered Office	Hindustan Times House, 18-20, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	5th Floor, Lotus Tower, A Block, Community Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3	Factory/plant	Plot No.8, Ecotech-II, Udyog Vihar, , Greater Noida,Uttar Pradesh - India, Pincode:201306
4	Factory/plant	C/o Texmaco Panihati Works, B T Road, Distt.24 Pargana North, , Kolkata,West Bengal - India, Pincode:700058
5	Factory/plant	C-164-165, Phase VIII B, Industrial Focal Point, , Mohali,Punjab - India, Pincode:160071
6	Factory/plant	B-2, Sector-63, , Noida,Uttar Pradesh - India, Pincode:201307
7	Factory/plant	345/4, Bhatarhalli, Old Madras Road. , Bengaluru,Karnataka - India, Pincode:560049
8	Factory/plant	B - 21, Focal Point Extension, , Jalandhar,Punjab - India, Pincode:140008
9	Factory/plant	Plot No.6, TTC MIDC Industrial Area, Dighe, Thane Belapur Road, , New Mumbai,Maharashtra - India, Pincode:400708