BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:59PM

ABB India 5636.5 [ 0.89% ]
ACC 1853.4 [ -0.29% ]
Ambuja Cements 536.9 [ -0.88% ]
Asian Paints Ltd. 2324.6 [ -1.35% ]
Axis Bank Ltd. 1193.6 [ -0.78% ]
Bajaj Auto 8063 [ 0.29% ]
Bank of Baroda 232.75 [ 2.60% ]
Bharti Airtel 1820.6 [ -2.68% ]
Bharat Heavy Ele 238.38 [ 2.33% ]
Bharat Petroleum 306.9 [ -0.70% ]
Britannia Ind. 5485 [ -2.20% ]
Cipla 1520.1 [ 0.56% ]
Coal India 395.15 [ -0.09% ]
Colgate Palm. 2598.9 [ -0.49% ]
Dabur India 473.75 [ -0.27% ]
DLF Ltd. 677.85 [ -0.39% ]
Dr. Reddy's Labs 1207.1 [ 0.96% ]
GAIL (India) 183.83 [ -2.11% ]
Grasim Inds. 2708.7 [ -1.24% ]
HCL Technologies 1619.6 [ -3.04% ]
HDFC Bank 1922.6 [ -1.77% ]
Hero MotoCorp 4063.6 [ 1.97% ]
Hindustan Unilever L 2360 [ -0.94% ]
Hindalco Indus. 634.75 [ -2.64% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 761.1 [ -1.05% ]
IndusInd Bank 770.1 [ -2.33% ]
Infosys L 1568.6 [ -3.58% ]
ITC Ltd. 427.9 [ -1.75% ]
Jindal St & Pwr 909.7 [ 0.55% ]
Kotak Mahindra Bank 2115.6 [ -1.37% ]
L&T 3567 [ -0.56% ]
Lupin Ltd. 2064.4 [ 1.21% ]
Mahi. & Mahi 3053.8 [ -1.64% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.52 [ 0.24% ]
Nestle India 2370.2 [ -0.57% ]
NIIT Ltd. 137.02 [ 0.40% ]
NMDC Ltd. 67.21 [ -1.28% ]
NTPC 341.5 [ -2.02% ]
ONGC 241.16 [ -1.17% ]
Punj. NationlBak 97.68 [ 1.98% ]
Power Grid Corpo 298.45 [ -3.43% ]
Reliance Inds. 1415.7 [ -1.45% ]
SBI 801.75 [ 0.01% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 173.8 [ 0.31% ]
Sun Pharma. 1700 [ 0.82% ]
Tata Chemicals 836.8 [ -1.41% ]
Tata Consumer Produc 1118.6 [ -2.36% ]
Tata Motors 707.7 [ -1.82% ]
Tata Steel 149.43 [ -1.45% ]
Tata Power Co. 389.3 [ -0.54% ]
Tata Consultancy 3515 [ -2.91% ]
Tech Mahindra 1572.5 [ -0.04% ]
UltraTech Cement 11661 [ -0.64% ]
United Spirits 1553.9 [ -0.66% ]
Wipro 251.57 [ -2.22% ]
Zee Entertainment En 123.15 [ 5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

HT Media Ltd.

GO

May 13, 04:01 BSE 15.85 ( -0.25 -1.55%)

Volume10462

Prev. Close 16.10

Open Price 16.11

Today's Low / High

15.50 16.46

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.51

30.00

May 13, 03:52 NSE 15.82( -0.29 -1.80%)

Volume345029

Prev. Close 16.11

Open Price 16.18

Today's Low / High

15.47 16.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 15.82 (426)

52 Wk Low / High

15.10 29.95

Sr.No.	Location Type	Address
1	Registered Office	Hindustan Times House, 18-20, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	5th Floor, Lotus Tower, A Block, Community Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3	Factory/plant	Plot No.8, Ecotech-II, Udyog Vihar, , Greater Noida,Uttar Pradesh - India, Pincode:201306
4	Factory/plant	C/o Texmaco Panihati Works, B T Road, Distt.24 Pargana North, , Kolkata,West Bengal - India, Pincode:700058
5	Factory/plant	C-164-165, Phase VIII B, Industrial Focal Point, , Mohali,Punjab - India, Pincode:160071
6	Factory/plant	B-2, Sector-63, , Noida,Uttar Pradesh - India, Pincode:201307
7	Factory/plant	345/4, Bhatarhalli, Old Madras Road. , Bengaluru,Karnataka - India, Pincode:560049
8	Factory/plant	B - 21, Focal Point Extension, , Jalandhar,Punjab - India, Pincode:140008
9	Factory/plant	Plot No.6, TTC MIDC Industrial Area, Dighe, Thane Belapur Road, , New Mumbai,Maharashtra - India, Pincode:400708