BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 2:57PM

ABB India 5280.5 [ 0.72% ]
ACC 1772 [ -0.39% ]
Ambuja Cements 547.8 [ 2.18% ]
Asian Paints Ltd. 2754.9 [ -0.88% ]
Axis Bank Ltd. 1285.8 [ 1.03% ]
Bajaj Auto 9010.5 [ -0.47% ]
Bank of Baroda 284.1 [ -0.32% ]
Bharti Airtel 2079.3 [ 1.27% ]
Bharat Heavy Ele 285.4 [ 3.22% ]
Bharat Petroleum 363 [ 3.33% ]
Britannia Ind. 5915 [ 1.16% ]
Cipla 1517 [ 0.31% ]
Coal India 383.25 [ -0.20% ]
Colgate Palm 2155.9 [ 0.08% ]
Dabur India 494.45 [ -1.45% ]
DLF Ltd. 697.8 [ 0.60% ]
Dr. Reddy's Labs 1275.4 [ 0.15% ]
GAIL (India) 170.6 [ 0.98% ]
Grasim Inds. 2839.7 [ 1.50% ]
HCL Technologies 1668 [ -0.26% ]
HDFC Bank 1000 [ -0.03% ]
Hero MotoCorp 5956.5 [ -0.38% ]
Hindustan Unilever L 2260.7 [ -1.95% ]
Hindalco Indus. 852.1 [ 3.37% ]
ICICI Bank 1365.1 [ 0.37% ]
Indian Hotels Co 733.35 [ 0.60% ]
IndusInd Bank 846.65 [ 1.33% ]
Infosys L 1594 [ -0.25% ]
ITC Ltd. 400.15 [ -0.68% ]
Jindal Steel 1026.5 [ 1.34% ]
Kotak Mahindra Bank 2179.5 [ -0.03% ]
L&T 4078 [ 1.85% ]
Lupin Ltd. 2110.8 [ 1.39% ]
Mahi. & Mahi 3675.2 [ 0.27% ]
Maruti Suzuki India 16511 [ 1.62% ]
MTNL 36.8 [ -1.87% ]
Nestle India 1236.2 [ 1.74% ]
NIIT Ltd. 88.1 [ 0.41% ]
NMDC Ltd. 77.7 [ 3.17% ]
NTPC 325.05 [ 0.76% ]
ONGC 237.43 [ -0.41% ]
Punj. NationlBak 117.4 [ -0.14% ]
Power Grid Corpo 263.4 [ -0.53% ]
Reliance Inds. 1557.3 [ 0.80% ]
SBI 961.4 [ -0.19% ]
Vedanta 543.9 [ 2.81% ]
Shipping Corpn. 225.15 [ 1.07% ]
Sun Pharma. 1792.1 [ -0.84% ]
Tata Chemicals 757.7 [ 0.52% ]
Tata Consumer Produc 1144.5 [ 0.21% ]
Tata Motors Passenge 347.85 [ 0.35% ]
Tata Steel 171.7 [ 3.20% ]
Tata Power Co. 381.6 [ 0.38% ]
Tata Consultancy 3214.9 [ 0.72% ]
Tech Mahindra 1573.5 [ 0.34% ]
UltraTech Cement 11700 [ 1.99% ]
United Spirits 1441.3 [ 0.29% ]
Wipro 260.2 [ 0.37% ]
Zee Entertainment En 94.04 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

HT Media Ltd.

GO

Dec 12, 02:52 BSE 22.63 (+ 0.25 1.12%)

Volume906

Prev. Close 22.38

Open Price 22.50

Today's Low / High

22.17 22.71

B. Price (Qty.)22.37 (331)

O. Price (Qty.) 22.54 (786)

52 Wk Low / High 14.51

28.20

Dec 12, 02:49 NSE 22.49(+ 0.17 0.76%)

Volume82661

Prev. Close 22.32

Open Price 22.40

Today's Low / High

22.27 22.80

B. Price (Qty.)22.41 (284)

O. Price (Qty.) 22.49 (2141)

52 Wk Low / High

15.10 28.64

ISIN No	INE501G01024	Market Cap. ( in Cr. )	523.45	P/BV	0.31	Book Value ( )	72.23
BSE Code	532662	52 Week High/Low ( )	29/15	FV/ML	2/1	P/E(X)	269.02
NSE Code	HTMEDIAEQ	Book Closure	26/09/2019	EPS ( )	0.08	Div Yield (%)	0.00

No Data Available