• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HT Media Ltd.
GO
Aug 07 BSE 27.84 (+ 0.94 3.49%)
Volume13204
Prev. Close 26.90
Open Price 26.62
Today's Low / High
26.62 28.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.70
31.25
Aug 07 NSE 27.74(+ 0.83 3.08%)
Volume331196
Prev. Close 26.91
Open Price 27.37
Today's Low / High
26.50 28.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.52 31.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 05/08/2026 17.70 30/03/2026
NSE 31.30 05/08/2026 17.52 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/202631.2505/08/202624.3503/08/2026
31/07/202626.0927/07/202624.0027/07/2026
24/07/202626.8021/07/202624.1124/07/2026
17/07/202627.9016/07/202625.2713/07/2026
10/07/202627.5006/07/202623.1108/07/2026
03/07/202625.1003/07/202621.1101/07/2026
25/06/202623.2022/06/202621.5525/06/2026
19/06/202623.6819/06/202622.1019/06/2026
12/06/202623.5008/06/202622.1510/06/2026
05/06/202623.2505/06/202620.5002/06/2026
Showing Page : 1 of 6