BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 1:59PM

ABB India 7268.5 [ 1.54% ]
ACC 1437.9 [ 0.64% ]
Ambuja Cements 456.15 [ 0.27% ]
Asian Paints 2524.3 [ 0.30% ]
Axis Bank 1374.6 [ 1.47% ]
Bajaj Auto 9781 [ -0.22% ]
Bank of Baroda 283.34 [ 0.83% ]
Bharti Airtel 1860.3 [ 0.77% ]
Bharat Heavy 330.88 [ 1.61% ]
Bharat Petroleum 317.25 [ 0.38% ]
Britannia Industries 5726.5 [ 0.46% ]
Cipla 1233.4 [ 0.32% ]
Coal India 442.65 [ 0.20% ]
Colgate Palm 2074.1 [ -2.58% ]
Dabur India 449.4 [ 1.74% ]
DLF 607.8 [ 1.91% ]
Dr. Reddy's Lab. 1220.3 [ -1.00% ]
GAIL (India) 161.36 [ 2.32% ]
Grasim Industries 2779 [ 0.68% ]
HCL Technologies 1441.8 [ 0.95% ]
HDFC Bank 811.55 [ 2.02% ]
Hero MotoCorp 5263 [ -0.37% ]
Hindustan Unilever 2244 [ 0.56% ]
Hindalco Industries 1019.75 [ 0.44% ]
ICICI Bank 1387 [ 2.27% ]
Indian Hotels Co. 665.75 [ 0.95% ]
IndusInd Bank 858.15 [ 0.73% ]
Infosys 1313.4 [ 0.06% ]
ITC 305.3 [ 0.10% ]
Jindal Steel 1286 [ -0.13% ]
Kotak Mahindra Bank 381.15 [ 0.51% ]
L&T 4070.8 [ 0.49% ]
Lupin 2315 [ -0.59% ]
Mahi. & Mahi 3246 [ 0.76% ]
Maruti Suzuki India 13499 [ 0.36% ]
MTNL 32.38 [ 0.37% ]
Nestle India 1295.3 [ 0.69% ]
NIIT 71.5 [ 0.04% ]
NMDC 88.13 [ -0.87% ]
NTPC 397 [ -0.25% ]
ONGC 282.8 [ -0.19% ]
Punj. NationlBak 114.45 [ 0.62% ]
Power Grid Corpn. 319.65 [ -0.02% ]
Reliance Industries 1353.1 [ -0.75% ]
SBI 1110 [ 0.19% ]
Vedanta 766.15 [ -0.63% ]
Shipping Corpn. 298.4 [ -0.52% ]
Sun Pharmaceutical 1671.7 [ 0.19% ]
Tata Chemicals 708.25 [ 0.60% ]
Tata Consumer 1129.2 [ 0.79% ]
Tata Motors Passenge 356.35 [ 0.18% ]
Tata Steel 211.77 [ 0.02% ]
Tata Power Co. 435.35 [ 0.40% ]
Tata Consult. Serv. 2603 [ 0.91% ]
Tech Mahindra 1495.7 [ -0.58% ]
UltraTech Cement 12038 [ 1.02% ]
United Spirits 1355.4 [ 3.65% ]
Wipro 204.57 [ 1.03% ]
Zee Entertainment 88.15 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

HT Media Ltd.

GO

Apr 21, 01:55 BSE 24.00 (+ 1.09 4.76%)

Volume2983

Prev. Close 22.91

Open Price 23.06

Today's Low / High

23.06 24.05

B. Price (Qty.)23.63 (100)

O. Price (Qty.) 24.00 (249)

52 Wk Low / High 14.51

28.20

Apr 21, 01:43 NSE 23.96(+ 1.03 4.49%)

Volume79835

Prev. Close 22.93

Open Price 23.20

Today's Low / High

23.20 24.25

B. Price (Qty.)23.78 (55)

O. Price (Qty.) 23.96 (54)

52 Wk Low / High

15.10 28.64

ISIN No	INE501G01024	Market Cap. ( in Cr. )	557.66	P/BV	0.34	Book Value ( )	69.97
BSE Code	532662	52 Week High/Low ( )	29/15	FV/ML	2/1	P/E(X)	286.60
NSE Code	HTMEDIAEQ	Book Closure	26/09/2019	EPS ( )	0.08	Div Yield (%)	0.00