BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 10:01AM

ABB India 5947 [ 0.50% ]
ACC 1615.9 [ -0.18% ]
Ambuja Cements 514.3 [ -0.19% ]
Asian Paints 2440.7 [ 0.45% ]
Axis Bank 1391.3 [ 0.33% ]
Bajaj Auto 9791 [ -1.16% ]
Bank of Baroda 310.3 [ -0.97% ]
Bharti Airtel 1928 [ -3.47% ]
Bharat Heavy 256.35 [ -0.74% ]
Bharat Petroleum 374.85 [ 0.74% ]
Britannia Industries 6112 [ -0.17% ]
Cipla 1322.4 [ -0.31% ]
Coal India 428.35 [ 0.55% ]
Colgate Palm 2196.1 [ 0.00% ]
Dabur India 515.4 [ 0.20% ]
DLF 624.1 [ -0.35% ]
Dr. Reddy's Lab. 1311.9 [ 0.34% ]
GAIL (India) 167.36 [ 0.14% ]
Grasim Industries 2868.5 [ -0.17% ]
HCL Technologies 1367.2 [ -4.14% ]
HDFC Bank 922.9 [ -0.08% ]
Hero MotoCorp 5510 [ 0.39% ]
Hindustan Unilever 2339 [ -0.27% ]
Hindalco Industries 919.6 [ 0.37% ]
ICICI Bank 1396.8 [ -0.19% ]
Indian Hotels Co. 671.75 [ -0.50% ]
IndusInd Bank 920.25 [ 0.05% ]
Infosys 1283.5 [ -3.31% ]
ITC 322.95 [ -0.75% ]
Jindal Steel 1223.2 [ 0.54% ]
Kotak Mahindra Bank 431.45 [ 0.17% ]
L&T 4399.5 [ -0.42% ]
Lupin 2249.4 [ 0.36% ]
Mahi. & Mahi 3424.2 [ -0.66% ]
Maruti Suzuki India 15004 [ -0.45% ]
MTNL 29.98 [ -0.17% ]
Nestle India 1313.3 [ -0.14% ]
NIIT 72.56 [ -1.47% ]
NMDC 79.56 [ 0.82% ]
NTPC 375.35 [ -0.03% ]
ONGC 275.1 [ -0.20% ]
Punj. NationlBak 130.68 [ 0.31% ]
Power Grid Corpn. 304.6 [ 0.41% ]
Reliance Industries 1422.3 [ -0.40% ]
SBI 1232.2 [ 0.36% ]
Vedanta 684.85 [ 0.53% ]
Shipping Corpn. 260.2 [ 0.36% ]
Sun Pharmaceutical 1725.5 [ -0.39% ]
Tata Chemicals 706.2 [ -1.15% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 379.15 [ -0.21% ]
Tata Steel 208.27 [ 0.06% ]
Tata Power Co. 377.15 [ -0.55% ]
Tata Consult. Serv. 2591.3 [ -3.18% ]
Tech Mahindra 1404.3 [ -2.54% ]
UltraTech Cement 12924 [ -0.40% ]
United Spirits 1416 [ -0.06% ]
Wipro 201.14 [ -2.31% ]
Zee Entertainment 89.71 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

HT Media Ltd.

GO

Feb 23 BSE 21.67 ( -0.31 -1.41%)

Volume9660

Prev. Close 21.98

Open Price 21.63

Today's Low / High

21.02 22.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.51

28.20

Feb 24, 09:49 NSE 21.94(+ 0.01 0.05%)

Volume1614

Prev. Close 21.93

Open Price 22.00

Today's Low / High

21.73 22.00

B. Price (Qty.)21.75 (545)

O. Price (Qty.) 21.95 (254)

52 Wk Low / High

15.10 28.64

ISIN No	INE501G01024	Market Cap. ( in Cr. )	510.65	P/BV	0.31	Book Value ( )	69.97
BSE Code	532662	52 Week High/Low ( )	29/15	FV/ML	2/1	P/E(X)	262.44
NSE Code	HTMEDIAEQ	Book Closure	26/09/2019	EPS ( )	0.08	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/02/2026	POM	07/03/2026
03/09/2025	AGM	26/09/2025
29/05/2025	POM	02/07/2025
21/08/2024	AGM	27/09/2024
05/02/2024	POM	08/03/2024
28/07/2023	AGM	27/09/2023
05/08/2022	AGM	22/09/2022
02/03/2022	COM	29/03/2022
31/08/2021	AGM	29/09/2021
22/02/2021	POM	27/03/2021