BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 2:18PM

ABB India 7251 [ 3.15% ]
ACC 1436.9 [ 0.33% ]
Ambuja Cements 457.15 [ -0.40% ]
Asian Paints 2508.3 [ 1.80% ]
Axis Bank 1353.6 [ -0.40% ]
Bajaj Auto 9835 [ 0.63% ]
Bank of Baroda 281.74 [ 0.46% ]
Bharti Airtel 1853.8 [ 0.37% ]
Bharat Heavy 328.49 [ 3.69% ]
Bharat Petroleum 315.75 [ 1.17% ]
Britannia Industries 5708.5 [ -0.47% ]
Cipla 1231 [ -0.79% ]
Coal India 442.15 [ 0.77% ]
Colgate Palm 2133.4 [ 1.30% ]
Dabur India 442.85 [ 0.00% ]
DLF 596.4 [ -0.89% ]
Dr. Reddy's Lab. 1234.7 [ -0.08% ]
GAIL (India) 157.72 [ -0.06% ]
Grasim Industries 2750 [ 1.08% ]
HCL Technologies 1433.1 [ -0.64% ]
HDFC Bank 797.6 [ -0.29% ]
Hero MotoCorp 5289.5 [ 1.13% ]
Hindustan Unilever 2241.4 [ 0.03% ]
Hindalco Industries 1016.8 [ -2.14% ]
ICICI Bank 1358.5 [ 0.87% ]
Indian Hotels Co. 659.9 [ 0.09% ]
IndusInd Bank 851.3 [ -0.30% ]
Infosys 1314.2 [ -0.34% ]
ITC 305.7 [ -0.36% ]
Jindal Steel 1290.3 [ 1.60% ]
Kotak Mahindra Bank 379.4 [ -1.09% ]
L&T 4037.8 [ -1.42% ]
Lupin 2330 [ 0.17% ]
Mahi. & Mahi 3223.7 [ 0.73% ]
Maruti Suzuki India 13474 [ 0.16% ]
MTNL 32.32 [ -3.06% ]
Nestle India 1292.9 [ 0.57% ]
NIIT 71.8 [ -0.31% ]
NMDC 89.54 [ -0.27% ]
NTPC 399.65 [ 1.54% ]
ONGC 284.25 [ 0.07% ]
Punj. NationlBak 113.69 [ -0.69% ]
Power Grid Corpn. 320.45 [ 0.74% ]
Reliance Industries 1367.5 [ 0.18% ]
SBI 1107.85 [ 2.55% ]
Vedanta 773.3 [ -1.80% ]
Shipping Corpn. 299.37 [ -2.13% ]
Sun Pharmaceutical 1668.3 [ -0.43% ]
Tata Chemicals 703.5 [ -0.78% ]
Tata Consumer 1122.4 [ 0.83% ]
Tata Motors Passenge 355.25 [ -1.35% ]
Tata Steel 211.8 [ -0.15% ]
Tata Power Co. 432.8 [ 1.22% ]
Tata Consult. Serv. 2582 [ 0.02% ]
Tech Mahindra 1506.4 [ -0.33% ]
UltraTech Cement 11832 [ -0.45% ]
United Spirits 1311.9 [ 0.69% ]
Wipro 202.62 [ -0.83% ]
Zee Entertainment 85.25 [ 5.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

HT Media Ltd.

GO

Apr 20, 02:17 BSE 23.50 ( -0.46 -1.92%)

Volume16537

Prev. Close 23.96

Open Price 23.30

Today's Low / High

22.61 23.84

B. Price (Qty.)23.44 (50)

O. Price (Qty.) 23.60 (200)

52 Wk Low / High 14.51

28.20

Apr 20, 02:02 NSE 23.21( -0.32 -1.36%)

Volume47482

Prev. Close 23.53

Open Price 23.53

Today's Low / High

22.60 23.89

B. Price (Qty.)23.19 (2)

O. Price (Qty.) 23.50 (300)

52 Wk Low / High

15.10 28.64

Sr.No.	Location Type	Address
1	Registered Office	Hindustan Times House, 18-20, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
2	Corporate Office	5th Floor, Lotus Tower, A Block, Community Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3	Factory/plant	Plot No.8, Ecotech-II, Udyog Vihar, , Greater Noida,Uttar Pradesh - India, Pincode:201306
4	Factory/plant	C/o Texmaco Panihati Works, B T Road, Distt.24 Pargana North, , Kolkata,West Bengal - India, Pincode:700058
5	Factory/plant	C-164-165, Phase VIII B, Industrial Focal Point, , Mohali,Punjab - India, Pincode:160071
6	Factory/plant	B-2, Sector-63, , Noida,Uttar Pradesh - India, Pincode:201307
7	Factory/plant	345/4, Bhatarhalli, Old Madras Road. , Bengaluru,Karnataka - India, Pincode:560049
8	Factory/plant	B - 21, Focal Point Extension, , Jalandhar,Punjab - India, Pincode:140008
9	Factory/plant	Plot No.6, TTC MIDC Industrial Area, Dighe, Thane Belapur Road, , New Mumbai,Maharashtra - India, Pincode:400708