BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 1:46PM

ABB India 7054 [ 0.47% ]
ACC 1348.1 [ -0.07% ]
Ambuja Cements 423.6 [ -0.58% ]
Asian Paints 2737.5 [ -0.39% ]
Axis Bank 1356.4 [ -0.68% ]
Bajaj Auto 9976 [ 0.37% ]
Bank of Baroda 280.9 [ 2.02% ]
Bharti Airtel 1859.6 [ 0.36% ]
Bharat Heavy 384 [ -0.05% ]
Bharat Petroleum 318.05 [ 1.91% ]
Britannia Industries 5207.5 [ -0.19% ]
Cipla 1346 [ -1.98% ]
Coal India 458.5 [ 1.67% ]
Colgate Palm 2042 [ -2.62% ]
Dabur India 429.35 [ -1.40% ]
DLF 619.75 [ -1.52% ]
Dr. Reddy's Lab. 1265.1 [ -0.92% ]
GAIL (India) 175.85 [ -0.14% ]
Grasim Industries 3120 [ -0.65% ]
HCL Technologies 1164 [ 0.43% ]
HDFC Bank 789.2 [ 0.55% ]
Hero MotoCorp 4979.2 [ -1.03% ]
Hindustan Unilever 2184.9 [ -0.68% ]
Hindalco Industries 992 [ 0.98% ]
ICICI Bank 1336.3 [ 0.15% ]
Indian Hotels Co. 694.95 [ 0.08% ]
IndusInd Bank 932.15 [ 0.66% ]
Infosys 1158.2 [ 1.28% ]
ITC 290.2 [ -0.50% ]
Jindal Steel 1130.7 [ -0.80% ]
Kotak Mahindra Bank 403.25 [ -1.13% ]
L&T 4204.6 [ 0.43% ]
Lupin 2255 [ -1.00% ]
Mahi. & Mahi 3101.2 [ -1.17% ]
Maruti Suzuki India 13608 [ -0.61% ]
MTNL 31.84 [ 1.92% ]
Nestle India 1406.6 [ 1.07% ]
NIIT 104.62 [ -1.04% ]
NMDC 87.98 [ -0.12% ]
NTPC 352.6 [ -0.83% ]
ONGC 245.25 [ -1.19% ]
Punj. NationlBak 108.79 [ 0.76% ]
Power Grid Corpn. 283.4 [ -0.61% ]
Reliance Industries 1328.6 [ -0.02% ]
SBI 1021.25 [ 0.59% ]
Vedanta 305 [ 1.68% ]
Shipping Corpn. 312.8 [ 1.36% ]
Sun Pharmaceutical 1811 [ 0.57% ]
Tata Chemicals 729.55 [ 0.01% ]
Tata Consumer 1119.5 [ -1.01% ]
Tata Motors Passenge 382.8 [ -2.74% ]
Tata Steel 198.45 [ 1.25% ]
Tata Power Co. 400.8 [ -0.36% ]
Tata Consult. Serv. 2218.4 [ 0.88% ]
Tech Mahindra 1469.8 [ 1.59% ]
UltraTech Cement 11324 [ -0.59% ]
United Spirits 1300.9 [ 0.15% ]
Wipro 184.94 [ 1.24% ]
Zee Entertainment 110 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

HT Media Ltd.

GO

Jun 17, 01:45 BSE 22.77 (+ 0.30 1.34%)

Volume1634

Prev. Close 22.47

Open Price 22.40

Today's Low / High

22.32 22.77

B. Price (Qty.)22.42 (110)

O. Price (Qty.) 22.81 (50)

52 Wk Low / High 17.70

28.20

Jun 17, 01:27 NSE 22.61(+ 0.09 0.40%)

Volume26611

Prev. Close 22.52

Open Price 22.75

Today's Low / High

22.10 22.89

B. Price (Qty.)22.60 (100)

O. Price (Qty.) 22.64 (9)

52 Wk Low / High

17.52 28.64

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2020 - 03	20.00
2019 - 03	20.00
2018 - 03	20.00
2017 - 03	20.00
2016 - 03	20.00
2015 - 03	20.00
2014 - 03	20.00
2013 - 03	20.00
2012 - 03	20.00
2011 - 03	18.00
2010 - 03	18.00
2009 - 03	15.00
2008 - 03	20.00
2007 - 03	15.00
2006 - 03	12.00
2005 - 03	10.00