BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026
ABB India
7722
[ 0.10% ]
ACC
1378.75
[ -1.01% ]
Ambuja Cements
436.5
[ -1.47% ]
Asian Paints
2749
[ -0.26% ]
Axis Bank
1253
[ -0.71% ]
Bajaj Auto
11586.2
[ -0.82% ]
Bank of Baroda
250
[ 1.75% ]
Bharti Airtel
1964
[ 0.10% ]
Bharat Heavy
411
[ 0.15% ]
Bharat Petroleum
325.4
[ 0.11% ]
Britannia Industries
5430
[ -0.26% ]
Cipla
1475
[ 1.72% ]
Coal India
412.7
[ -0.31% ]
Colgate Palm
2031.2
[ -0.02% ]
Dabur India
414
[ 0.00% ]
DLF
642.9
[ -3.18% ]
Dr. Reddy's Lab.
1175
[ 0.09% ]
GAIL (India)
176
[ 0.57% ]
Grasim Industries
3207.8
[ 0.31% ]
HCL Technologies
1341
[ 0.00% ]
HDFC Bank
737
[ 0.00% ]
Hero MotoCorp
5621
[ -0.69% ]
Hindustan Unilever
2085
[ 0.29% ]
Hindalco Industries
1026.55
[ -1.20% ]
ICICI Bank
1476.95
[ 2.28% ]
Indian Hotels Co.
736.9
[ 0.22% ]
IndusInd Bank
1006
[ -1.08% ]
Infosys
1165.2
[ -0.83% ]
ITC
285
[ 0.00% ]
Jindal Steel
1100
[ -1.68% ]
Kotak Mahindra Bank
394
[ -1.01% ]
L&T
4050
[ 0.05% ]
Lupin
2391.5
[ 0.23% ]
Mahi. & Mahi
3415
[ -1.41% ]
Maruti Suzuki India
13997
[ -1.15% ]
MTNL
27.7
[ 0.14% ]
Nestle India
1500
[ -1.38% ]
NIIT
98.11
[ -0.68% ]
NMDC
85.75
[ 0.40% ]
NTPC
344
[ -1.15% ]
ONGC
237.8
[ -0.67% ]
Punj. NationlBak
114
[ 0.40% ]
Power Grid Corpn.
270.75
[ -3.99% ]
Reliance Industries
1325
[ 3.43% ]
SBI
1084.85
[ 3.02% ]
Vedanta
274.6
[ -0.53% ]
Shipping Corpn.
308.45
[ 2.59% ]
Sun Pharmaceutical
1944
[ -0.26% ]
Tata Chemicals
663.25
[ -0.38% ]
Tata Consumer
1090
[ 0.30% ]
Tata Motors Passenge
343.75
[ -0.94% ]
Tata Steel
189.3
[ -1.02% ]
Tata Power Co.
381
[ 0.26% ]
Tata Consult. Serv.
2370
[ -2.06% ]
Tech Mahindra
1635
[ -0.91% ]
UltraTech Cement
12062
[ -1.12% ]
United Spirits
1516
[ -0.59% ]
Wipro
185.9
[ -0.08% ]
Zee Entertainment
92.5
[ -2.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026
ABB India
7735
[ 0.58% ]
ACC
1378.4
[ -1.12% ]
Ambuja Cements
436.5
[ -1.91% ]
Asian Paints
2755
[ -0.18% ]
Axis Bank
1256
[ 0.17% ]
Bajaj Auto
11620
[ -1.53% ]
Bank of Baroda
251
[ 2.20% ]
Bharti Airtel
1948
[ -1.52% ]
Bharat Heavy
408.15
[ -1.03% ]
Bharat Petroleum
323.7
[ -0.78% ]
Britannia Industries
5404
[ -0.66% ]
Cipla
1477
[ 1.25% ]
Coal India
415.6
[ 0.02% ]
Colgate Palm
2028.4
[ -0.57% ]
Dabur India
411.3
[ -0.65% ]
DLF
642
[ -1.09% ]
Dr. Reddy's Lab.
1171
[ -0.43% ]
GAIL (India)
176.4
[ -0.32% ]
Grasim Industries
3220
[ -0.12% ]
HCL Technologies
1335
[ -1.11% ]
HDFC Bank
734.3
[ -0.10% ]
Hero MotoCorp
5550.5
[ -2.45% ]
Hindustan Unilever
2079.5
[ -0.28% ]
Hindalco Industries
1027
[ -1.25% ]
ICICI Bank
1457.5
[ 0.51% ]
Indian Hotels Co.
736
[ -0.68% ]
IndusInd Bank
1016.2
[ -0.27% ]
Infosys
1165
[ -0.77% ]
ITC
285.9
[ -0.37% ]
Jindal Steel
1101
[ -1.11% ]
Kotak Mahindra Bank
394
[ -1.50% ]
L&T
4061.8
[ 0.12% ]
Lupin
2385
[ -0.13% ]
Mahi. & Mahi
3406
[ -1.43% ]
Maruti Suzuki India
14080
[ -0.78% ]
MTNL
27.69
[ -0.04% ]
Nestle India
1535
[ 0.99% ]
NIIT
98.09
[ -0.52% ]
NMDC
86.2
[ 0.47% ]
NTPC
345
[ -1.40% ]
ONGC
237.8
[ -1.00% ]
Punj. NationlBak
114.3
[ 0.66% ]
Power Grid Corpn.
270.75
[ -3.90% ]
Reliance Industries
1325
[ 3.52% ]
SBI
1085
[ 2.84% ]
Vedanta
275
[ -0.72% ]
Shipping Corpn.
308.6
[ 2.63% ]
Sun Pharmaceutical
1951
[ 0.57% ]
Tata Chemicals
663.3
[ -0.43% ]
Tata Consumer
1090
[ -0.57% ]
Tata Motors Passenge
345.35
[ -1.27% ]
Tata Steel
189.3
[ -1.91% ]
Tata Power Co.
378.6
[ -1.15% ]
Tata Consult. Serv.
2373
[ -1.66% ]
Tech Mahindra
1632.2
[ -1.08% ]
UltraTech Cement
12075
[ -0.94% ]
United Spirits
1525
[ 0.33% ]
Wipro
186.12
[ -0.47% ]
Zee Entertainment
92.57
[ -2.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HT Media Ltd.
GO
Aug 06
BSE
26.90
( -1.67 -5.85%)
Volume
81391
Prev. Close
28.57
Open Price
29.74
Today's Low / High
26.85
29.74
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.70
31.25
Aug 06
NSE
26.91
( -1.75 -6.11%)
Volume
771516
Prev. Close
28.66
Open Price
28.80
Today's Low / High
26.66
29.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.52
31.30
ISIN No
INE501G01024
Market Cap. (
in Cr. )
626.33
P/BV
0.39
Book Value (
)
69.59
BSE Code
532662
52 Week High/Low (
)
31/18
FV/ML
2/1
P/E(X)
0.00
NSE Code
HTMEDIAEQ
Book Closure
26/09/2019
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Alkosign Ltd.
61.49
26.15
0.00
66.36
0.00
202603
26.70
-4.76
Antarctica Ltd.
0.75
1.12
0.08
11.63
9.11
202603
62.91
1.28
Creative Graphics S...
142.25
51.67
7.72
345.47
18.42
202603
345.98
18.76
DB Corp Ltd.
210.65
136.26
18.62
3,754.93
11.31
202603
2,355.52
332.00
DIC India Ltd.
523.25
466.99
18.93
480.29
27.64
202512
891.79
17.38
DOMS Industries Ltd.
2,251.20
200.98
37.93
13,662.16
59.35
202603
2,326.37
230.18
Flair Writing Indus...
250.55
108.32
13.26
2,640.68
18.89
202603
1,250.11
139.79
Gala Global Product...
1.43
5.67
0.00
7.81
0.00
202603
18.35
-7.10
Hindustan Media Ven...
103.81
215.47
6.61
764.78
15.71
202603
739.64
48.69
HT Media Ltd.
26.91
69.59
0.00
626.33
0.00
202603
1,803.31
-54.27
Infomedia Press Ltd.
5.40
-12.20
0.00
27.10
0.00
202603
0.00
-3.00
Inland Printers Ltd.
67.14
2.69
0.00
33.19
0.00
202603
0.00
-0.37
Jagran Prakashan Lt...
62.78
92.60
9.05
1,366.43
6.94
202603
1,876.22
196.97
Kiran Print Pack Lt...
30.08
5.94
0.25
15.05
122.28
202603
0.87
0.12
Kokuyo Camlin Ltd.
89.95
32.10
2.47
902.23
36.40
202603
805.97
24.79
Kshitij Polyline Lt...
2.86
4.09
0.25
44.11
11.39
202603
44.75
3.87
Linc Ltd.
101.30
43.33
5.50
602.63
18.41
202603
543.01
32.74
Navneet Education L...
127.93
2.90
15.91
2,829.98
8.04
202603
1,721.00
352.00
Orient Press Ltd.
78.50
64.52
0.00
78.50
0.00
202603
128.14
-1.17
Repro India Ltd.
375.10
243.71
0.00
538.09
0.00
202603
493.98
-33.30
Sambhaav Media Ltd.
6.59
4.37
0.01
125.94
535.77
202603
43.10
0.24
Showing Page :
1
of
2
Prev |
Next
SCORES
×