• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Aug 14 BSE 24.93 (+ 0.25 1.01%)
Volume97306
Prev. Close 24.68
Open Price 24.50
Today's Low / High
24.16 25.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.51
29.18
Aug 14 NSE 24.75(+ 0.04 0.16%)
Volume158023
Prev. Close 24.71
Open Price 25.00
Today's Low / High
24.00 25.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.10 29.25
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results
20/05/2025 Audited Results
04/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 1,290,443 0.55
Other Investors 16,515,663 7.10
General Public 53,189,950 22.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 24.93 24.75
Last Traded Date 14/08/2025 14/08/2025
Last Traded Time - -
Change ( % ) 1.01% 0.16%
Day's Open ( ₹ ) 24.50 25.00
Previous Close ( ₹ ) 24.68 24.71
Day's High ( ₹ ) 25.00 25.30
Day's Low ( ₹ ) 24.16 24.00
Total Traded Qty ( Nos. ) 97306 158023
Value ( ₹ In Lacs) 23.75 39.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532662 HTMEDIABE
Exchange Group T T