BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 05, 2026 - 3:59PM
ABB India
7163.65
[ 0.05% ]
ACC
1332.9
[ -1.36% ]
Ambuja Cements
417.35
[ -2.11% ]
Asian Paints
2685.15
[ 0.88% ]
Axis Bank
1273.15
[ 1.66% ]
Bajaj Auto
10345.05
[ -0.17% ]
Bank of Baroda
263.7
[ -2.82% ]
Bharti Airtel
1798
[ -1.12% ]
Bharat Heavy
387
[ -0.73% ]
Bharat Petroleum
295.05
[ -0.03% ]
Britannia Industries
5133
[ 0.84% ]
Cipla
1400.7
[ 0.21% ]
Coal India
472.3
[ -1.96% ]
Colgate Palm
1999.35
[ -0.23% ]
Dabur India
424.1
[ -0.20% ]
DLF
578.95
[ 0.21% ]
Dr. Reddy's Lab.
1277.8
[ 0.85% ]
GAIL (India)
167.3
[ -0.21% ]
Grasim Industries
3092
[ -0.36% ]
HCL Technologies
1154.45
[ -1.20% ]
HDFC Bank
747.35
[ -0.95% ]
Hero MotoCorp
4837.05
[ -0.95% ]
Hindustan Unilever
2121.8
[ 2.10% ]
Hindalco Industries
1092.45
[ -2.96% ]
ICICI Bank
1262.2
[ 0.79% ]
Indian Hotels Co.
657.4
[ -0.64% ]
IndusInd Bank
904.25
[ 0.15% ]
Infosys
1197
[ -0.30% ]
ITC
280.75
[ 0.16% ]
Jindal Steel
1183
[ -1.19% ]
Kotak Mahindra Bank
377.5
[ -1.01% ]
L&T
3953.95
[ 0.37% ]
Lupin
2265
[ 0.72% ]
Mahi. & Mahi
3040
[ 0.83% ]
Maruti Suzuki India
13048.6
[ -0.07% ]
MTNL
31.03
[ 0.68% ]
Nestle India
1377
[ -0.30% ]
NIIT
93.53
[ 0.15% ]
NMDC
92.99
[ -1.81% ]
NTPC
361.65
[ -1.28% ]
ONGC
264.65
[ -1.10% ]
Punj. NationlBak
106.85
[ 1.14% ]
Power Grid Corpn.
285.35
[ 0.25% ]
Reliance Industries
1291.2
[ -1.00% ]
SBI
977.75
[ -0.19% ]
Vedanta
315.5
[ -3.65% ]
Shipping Corpn.
302.65
[ -0.59% ]
Sun Pharmaceutical
1787.95
[ 0.48% ]
Tata Chemicals
719.4
[ -0.24% ]
Tata Consumer
1130.55
[ -1.62% ]
Tata Motors Passenge
397.65
[ -0.49% ]
Tata Steel
206.8
[ -1.78% ]
Tata Power Co.
409.05
[ -0.43% ]
Tata Consult. Serv.
2198.25
[ -1.85% ]
Tech Mahindra
1481.2
[ -0.39% ]
UltraTech Cement
10915
[ -0.73% ]
United Spirits
1246.15
[ -0.32% ]
Wipro
198.35
[ -2.91% ]
Zee Entertainment
112.31
[ 7.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 05, 2026 - 3:59PM
ABB India
7167.5
[ 0.16% ]
ACC
1329.8
[ -1.55% ]
Ambuja Cements
417.55
[ -2.06% ]
Asian Paints
2686.7
[ 0.94% ]
Axis Bank
1272.3
[ 1.52% ]
Bajaj Auto
10342
[ -0.19% ]
Bank of Baroda
263.7
[ -2.80% ]
Bharti Airtel
1798.2
[ -1.14% ]
Bharat Heavy
386.95
[ -0.58% ]
Bharat Petroleum
295
[ -0.05% ]
Britannia Industries
5120.5
[ 0.60% ]
Cipla
1401.3
[ 0.19% ]
Coal India
472.3
[ -1.94% ]
Colgate Palm
1999.5
[ -0.24% ]
Dabur India
424.15
[ -0.12% ]
DLF
577.7
[ -0.02% ]
Dr. Reddy's Lab.
1278.2
[ 0.84% ]
GAIL (India)
167.4
[ -0.09% ]
Grasim Industries
3087.7
[ -0.51% ]
HCL Technologies
1154.7
[ -1.16% ]
HDFC Bank
747.05
[ -0.95% ]
Hero MotoCorp
4835
[ -0.97% ]
Hindustan Unilever
2121.5
[ 2.02% ]
Hindalco Industries
1092.6
[ -2.93% ]
ICICI Bank
1262.1
[ 0.83% ]
Indian Hotels Co.
657.6
[ -0.60% ]
IndusInd Bank
904.8
[ 0.18% ]
Infosys
1197.5
[ -0.32% ]
ITC
280.7
[ 0.14% ]
Jindal Steel
1181.3
[ -1.33% ]
Kotak Mahindra Bank
377.45
[ -1.06% ]
L&T
3953.2
[ 0.28% ]
Lupin
2267.7
[ 0.80% ]
Mahi. & Mahi
3040.5
[ 0.81% ]
Maruti Suzuki India
13050
[ -0.11% ]
MTNL
31
[ 0.65% ]
Nestle India
1386.2
[ 0.24% ]
NIIT
93.59
[ 0.16% ]
NMDC
92.9
[ -1.90% ]
NTPC
361.65
[ -1.30% ]
ONGC
264.75
[ -1.05% ]
Punj. NationlBak
106.85
[ 1.12% ]
Power Grid Corpn.
285.65
[ 0.37% ]
Reliance Industries
1291
[ -0.97% ]
SBI
977.7
[ -0.16% ]
Vedanta
315.6
[ -3.63% ]
Shipping Corpn.
302.65
[ -0.53% ]
Sun Pharmaceutical
1782.2
[ 0.12% ]
Tata Chemicals
719.3
[ -0.17% ]
Tata Consumer
1130.9
[ -1.60% ]
Tata Motors Passenge
397.8
[ -0.48% ]
Tata Steel
206.77
[ -1.80% ]
Tata Power Co.
409.2
[ -0.39% ]
Tata Consult. Serv.
2198.9
[ -1.88% ]
Tech Mahindra
1483.5
[ -0.26% ]
UltraTech Cement
10912
[ -0.77% ]
United Spirits
1246.7
[ -0.24% ]
Wipro
198.37
[ -2.91% ]
Zee Entertainment
112.27
[ 7.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
HT Media Ltd.
BSE: 532662 | NSE: HTMEDIAEQ | ISIN: INE501G01024
GO
Jun 05, 04:01
BSE
23.23
(+ 0.58 2.56%)
Volume
9119
Prev. Close
22.65
Open Price
22.44
Today's Low / High
22.44
23.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.70
28.20
Jun 05, 03:42
NSE
23.06
(+ 0.23 1.01%)
Volume
76565
Prev. Close
22.83
Open Price
22.51
Today's Low / High
22.51
23.39
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.52
28.64
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email :
investor@hindustantimes.com
Website :
http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Manhar Kapoor
Group General Counsel & Co. Secretary
Mr. Piyush Gupta
Group CFO
Mr. Sameer Singh
Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
HT Media - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
HT Media posts Q4 net loss of Rs 39.83 cr
HT Media - Announcement under Regulation 30 (LODR)-Investor Presentation
HT Media - Announcement under Regulation 30 (LODR)-Acquisition
Board Meetings
Date
Purpose
29/05/2026
Audited Results
28/01/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
161,777,093
69.50
Institutional Investors
128,288
0.06
Other Investors
14,597,014
6.27
General Public
56,270,754
24.17
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
23.23
23.06
Last Traded Date
05/06/2026
05/06/2026
Last Traded Time
04:01:00 PM
03:42:34 PM
Change ( % )
2.56%
1.01%
Day's Open (
₹
)
22.44
22.51
Previous Close (
₹
)
22.65
22.83
Day's High (
₹
)
23.25
23.39
Day's Low (
₹
)
22.44
22.51
Total Traded Qty ( Nos. )
9119
76565
Value (
₹
In Lacs)
2.12
17.74
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532662
HTMEDIAEQ
Exchange Group
B
OtherEQ
SCORES
×