• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Dec 08, 04:01 BSE 22.53 ( -0.51 -2.21%)
Volume33465
Prev. Close 23.04
Open Price 23.00
Today's Low / High
22.53 23.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.51
28.20
Dec 08, 03:42 NSE 22.55( -0.61 -2.63%)
Volume137964
Prev. Close 23.16
Open Price 23.05
Today's Low / High
22.51 23.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.10 28.64
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Mr. Sameer Singh Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
05/08/2025 Quarterly Results
20/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 318,668 0.14
Other Investors 15,201,797 6.53
General Public 55,475,591 23.83
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 22.53 22.55
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time 04:01:00 PM 03:42:31 PM
Change ( % ) -2.21% -2.63%
Day's Open ( ₹ ) 23.00 23.05
Previous Close ( ₹ ) 23.04 23.16
Day's High ( ₹ ) 23.30 23.33
Day's Low ( ₹ ) 22.53 22.51
Total Traded Qty ( Nos. ) 33465 137964
Value ( ₹ In Lacs) 7.54 31.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532662 HTMEDIAEQ
Exchange Group B OtherEQ