• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Sep 23, 04:01 BSE 25.00 (+ 0.56 2.29%)
Volume5237
Prev. Close 24.44
Open Price 24.56
Today's Low / High
24.37 25.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.70
31.25
Sep 23, 03:55 NSE 24.86(+ 0.41 1.68%)
Volume74352
Prev. Close 24.45
Open Price 23.85
Today's Low / High
23.69 25.40
B. Price (Qty.)24.86 (300)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.52 31.30
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Mr. Sameer Singh Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
11/07/2026 Others
29/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 108,971 0.05
Other Investors 15,172,863 6.52
General Public 55,714,222 23.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 25.00 24.86
Last Traded Date 23/09/2026 23/09/2026
Last Traded Time 04:01:00 PM 03:55:29 PM
Change ( % ) 2.29% 1.68%
Day's Open ( ₹ ) 24.56 23.85
Previous Close ( ₹ ) 24.44 24.45
Day's High ( ₹ ) 25.00 25.40
Day's Low ( ₹ ) 24.37 23.69
Total Traded Qty ( Nos. ) 5237 74352
Value ( ₹ In Lacs) 1.31 18.22
Bid Price ( ₹ ) 0.00 24.86
Bid Quantity - 300
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532662 HTMEDIAEQ
Exchange Group B OtherEQ