• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Feb 23 BSE 21.67 ( -0.31 -1.41%)
Volume9660
Prev. Close 21.98
Open Price 21.63
Today's Low / High
21.02 22.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.51
28.20
Feb 23 NSE 21.93(+ 0.11 0.50%)
Volume82010
Prev. Close 21.82
Open Price 21.50
Today's Low / High
21.44 22.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.10 28.64
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Mr. Sameer Singh Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
28/01/2026 Quarterly Results
11/11/2025 Quarterly Results
05/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 277,646 0.12
Other Investors 14,773,037 6.35
General Public 55,945,373 24.03
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 21.67 21.93
Last Traded Date 23/02/2026 23/02/2026
Last Traded Time - -
Change ( % ) -1.41% 0.50%
Day's Open ( ₹ ) 21.63 21.50
Previous Close ( ₹ ) 21.98 21.82
Day's High ( ₹ ) 22.25 22.52
Day's Low ( ₹ ) 21.02 21.44
Total Traded Qty ( Nos. ) 9660 82010
Value ( ₹ In Lacs) 2.09 18.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532662 HTMEDIAEQ
Exchange Group B OtherEQ