• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Aug 06, 04:01 BSE 26.85 ( -1.72 -6.02%)
Volume81391
Prev. Close 28.57
Open Price 29.74
Today's Low / High
26.85 29.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.70
31.25
Aug 06, 03:54 NSE 26.91( -1.75 -6.11%)
Volume771516
Prev. Close 28.66
Open Price 28.80
Today's Low / High
26.66 29.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 26.91 (6341)
52 Wk Low / High
17.52 31.30
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Mr. Sameer Singh Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
11/07/2026 Others
29/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 108,971 0.05
Other Investors 15,172,863 6.52
General Public 55,714,222 23.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 26.85 26.91
Last Traded Date 06/08/2026 06/08/2026
Last Traded Time 04:01:00 PM 03:54:37 PM
Change ( % ) -6.02% -6.11%
Day's Open ( ₹ ) 29.74 28.80
Previous Close ( ₹ ) 28.57 28.66
Day's High ( ₹ ) 29.74 29.40
Day's Low ( ₹ ) 26.85 26.66
Total Traded Qty ( Nos. ) 81391 771516
Value ( ₹ In Lacs) 21.85 213.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 26.91
Offer Quantity - 6341
Exchange Code 532662 HTMEDIAEQ
Exchange Group B OtherEQ