• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HT Media Ltd.
GO
Apr 17 BSE 23.96 (+ 0.86 3.72%)
Volume5021
Prev. Close 23.10
Open Price 23.20
Today's Low / High
23.20 23.96
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.51
28.20
Apr 17 NSE 23.53(+ 0.45 1.95%)
Volume52639
Prev. Close 23.08
Open Price 23.29
Today's Low / High
23.29 23.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.10 28.64
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Mr. Sameer Singh Group CEO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
15/01/2026 Quarterly Results & Interim Dividend
16/10/2025 Quarterly Results
16/07/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 161,777,093 69.50
Institutional Investors 277,646 0.12
Other Investors 14,773,037 6.35
General Public 55,945,373 24.03
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 214.40 214.67
Last Traded Date 17/04/2026 17/04/2026
Last Traded Time - -
Change ( % ) 2.05% 2.15%
Day's Open ( ₹ ) 212.00 212.00
Previous Close ( ₹ ) 210.10 210.15
Day's High ( ₹ ) 217.30 217.00
Day's Low ( ₹ ) 212.00 210.15
Total Traded Qty ( Nos. ) 4766 102659
Value ( ₹ In Lacs) 10.25 221.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533151 DBCORPEQ
Exchange Group B OtherEQ