BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 21, 2026 - 2:14PM
ABB India
7261.5
[ 1.48% ]
ACC
1439.05
[ 0.66% ]
Ambuja Cements
457.1
[ 0.57% ]
Asian Paints
2529.5
[ 0.52% ]
Axis Bank
1376
[ 1.65% ]
Bajaj Auto
9785.05
[ -0.10% ]
Bank of Baroda
283.65
[ 1.00% ]
Bharti Airtel
1859.8
[ 0.80% ]
Bharat Heavy
331
[ 1.66% ]
Bharat Petroleum
319.1
[ 0.98% ]
Britannia Industries
5739
[ 0.66% ]
Cipla
1234
[ 0.42% ]
Coal India
442.75
[ 0.25% ]
Colgate Palm
2081.9
[ -2.25% ]
Dabur India
448.65
[ 1.45% ]
DLF
608.4
[ 2.11% ]
Dr. Reddy's Lab.
1220.8
[ -0.93% ]
GAIL (India)
161.1
[ 2.16% ]
Grasim Industries
2781.55
[ 0.87% ]
HCL Technologies
1441.9
[ 0.95% ]
HDFC Bank
811.45
[ 2.02% ]
Hero MotoCorp
5273.2
[ -0.16% ]
Hindustan Unilever
2258
[ 1.01% ]
Hindalco Industries
1020.55
[ 0.54% ]
ICICI Bank
1385.4
[ 2.17% ]
Indian Hotels Co.
666.3
[ 1.34% ]
IndusInd Bank
858.65
[ 0.77% ]
Infosys
1310.75
[ -0.09% ]
ITC
307.1
[ 0.69% ]
Jindal Steel
1289.4
[ 0.16% ]
Kotak Mahindra Bank
382.05
[ 0.75% ]
L&T
4070.4
[ 0.50% ]
Lupin
2312.9
[ -0.67% ]
Mahi. & Mahi
3248.8
[ 0.91% ]
Maruti Suzuki India
13487
[ 0.31% ]
MTNL
32.33
[ 0.22% ]
Nestle India
1313.4
[ 2.02% ]
NIIT
71.51
[ 0.07% ]
NMDC
88.09
[ -0.81% ]
NTPC
396.75
[ -0.29% ]
ONGC
283
[ -0.12% ]
Punj. NationlBak
114.65
[ 0.79% ]
Power Grid Corpn.
319.85
[ 0.08% ]
Reliance Industries
1352.4
[ -0.75% ]
SBI
1110.9
[ 0.30% ]
Vedanta
765.7
[ -0.64% ]
Shipping Corpn.
298.1
[ -0.73% ]
Sun Pharmaceutical
1670.4
[ 0.14% ]
Tata Chemicals
706.9
[ 0.40% ]
Tata Consumer
1129.7
[ 0.98% ]
Tata Motors Passenge
356.6
[ 0.28% ]
Tata Steel
211.9
[ 0.12% ]
Tata Power Co.
433.75
[ 0.02% ]
Tata Consult. Serv.
2602.6
[ 0.94% ]
Tech Mahindra
1495.2
[ -0.59% ]
UltraTech Cement
12033
[ 1.02% ]
United Spirits
1359.9
[ 4.07% ]
Wipro
205.1
[ 1.33% ]
Zee Entertainment
88.33
[ 0.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 21, 2026 - 2:14PM
ABB India
7270
[ 1.56% ]
ACC
1439
[ 0.71% ]
Ambuja Cements
456.65
[ 0.38% ]
Asian Paints
2528.5
[ 0.46% ]
Axis Bank
1376
[ 1.57% ]
Bajaj Auto
9806
[ 0.03% ]
Bank of Baroda
283.7
[ 0.96% ]
Bharti Airtel
1859.6
[ 0.73% ]
Bharat Heavy
331.03
[ 1.66% ]
Bharat Petroleum
317.25
[ 0.38% ]
Britannia Industries
5734
[ 0.60% ]
Cipla
1235.1
[ 0.46% ]
Coal India
442.9
[ 0.26% ]
Colgate Palm
2075.7
[ -2.50% ]
Dabur India
448
[ 1.43% ]
DLF
607.75
[ 1.90% ]
Dr. Reddy's Lab.
1221
[ -0.94% ]
GAIL (India)
161.16
[ 2.19% ]
Grasim Industries
2783.7
[ 0.86% ]
HCL Technologies
1445.5
[ 1.20% ]
HDFC Bank
811.8
[ 2.06% ]
Hero MotoCorp
5275.5
[ -0.13% ]
Hindustan Unilever
2257
[ 1.14% ]
Hindalco Industries
1022
[ 0.66% ]
ICICI Bank
1383.5
[ 2.01% ]
Indian Hotels Co.
666.25
[ 1.02% ]
IndusInd Bank
858.4
[ 0.76% ]
Infosys
1312.7
[ 0.01% ]
ITC
305.65
[ 0.21% ]
Jindal Steel
1287.6
[ -0.01% ]
Kotak Mahindra Bank
382.1
[ 0.76% ]
L&T
4075.2
[ 0.60% ]
Lupin
2314.8
[ -0.60% ]
Mahi. & Mahi
3250
[ 0.88% ]
Maruti Suzuki India
13498
[ 0.36% ]
MTNL
32.3
[ 0.12% ]
Nestle India
1298
[ 0.90% ]
NIIT
71.5
[ 0.04% ]
NMDC
88.1
[ -0.90% ]
NTPC
397.1
[ -0.23% ]
ONGC
282.75
[ -0.21% ]
Punj. NationlBak
114.55
[ 0.71% ]
Power Grid Corpn.
320.1
[ 0.13% ]
Reliance Industries
1352.7
[ -0.78% ]
SBI
1111.25
[ 0.31% ]
Vedanta
766.05
[ -0.64% ]
Shipping Corpn.
298.36
[ -0.53% ]
Sun Pharmaceutical
1672.4
[ 0.23% ]
Tata Chemicals
708.45
[ 0.62% ]
Tata Consumer
1128.8
[ 0.75% ]
Tata Motors Passenge
356.65
[ 0.27% ]
Tata Steel
211.95
[ 0.11% ]
Tata Power Co.
434.85
[ 0.29% ]
Tata Consult. Serv.
2603.1
[ 0.91% ]
Tech Mahindra
1497.4
[ -0.47% ]
UltraTech Cement
12046
[ 1.08% ]
United Spirits
1359
[ 3.92% ]
Wipro
205.03
[ 1.26% ]
Zee Entertainment
88.33
[ 0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
HT Media Ltd.
GO
Apr 21, 02:12
BSE
24.00
(+ 1.09 4.76%)
Volume
2983
Prev. Close
22.91
Open Price
23.06
Today's Low / High
23.06
24.05
B. Price (Qty.)
23.63 (100)
O. Price (Qty.)
24.00 (249)
52 Wk Low / High
14.51
28.20
Apr 21, 02:04
NSE
23.78
(+ 0.85 3.71%)
Volume
80285
Prev. Close
22.93
Open Price
23.20
Today's Low / High
23.20
24.25
B. Price (Qty.)
23.73 (55)
O. Price (Qty.)
23.94 (122)
52 Wk Low / High
15.10
28.64
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email :
investor@hindustantimes.com
Website :
http://www.htmedia.in
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234,Fax: 011-66561445
Website :
http://www.htmedia.in
Email :
investor@hindustantimes.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Manhar Kapoor
Group General Counsel & Co. Secretary
Mr. Sameer Singh
Group CEO
Other Details
Business Group
KK Birla Group
BSE Code
532662
NSE Code
HTMEDIAEQ
Listings
BSE , MCXSX , NSE
ISIN No.
INE501G01024
Date
Headline
20/04/2026
HT Media has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2026
17/04/2026
HT Media - Certificate under SEBI (Depositories and Participants) Regulations, 2018
17/04/2026
HT Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
10/04/2026
HT Media - Updates
SCORES
×