BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2026
ABB India
7714
[ -0.34% ]
ACC
1392.85
[ 0.51% ]
Ambuja Cements
443
[ 0.91% ]
Asian Paints
2756.3
[ 0.41% ]
Axis Bank
1262
[ 0.56% ]
Bajaj Auto
11681.5
[ 1.13% ]
Bank of Baroda
245.7
[ -0.32% ]
Bharti Airtel
1962
[ 0.28% ]
Bharat Heavy
410.4
[ 0.84% ]
Bharat Petroleum
325.05
[ 0.63% ]
Britannia Industries
5444
[ 2.51% ]
Cipla
1450
[ 0.00% ]
Coal India
414
[ -0.08% ]
Colgate Palm
2031.55
[ 0.27% ]
Dabur India
414
[ 1.41% ]
DLF
664
[ 2.95% ]
Dr. Reddy's Lab.
1174
[ 1.15% ]
GAIL (India)
175
[ -0.03% ]
Grasim Industries
3198
[ 2.24% ]
HCL Technologies
1341
[ -1.12% ]
HDFC Bank
737
[ -0.40% ]
Hero MotoCorp
5660
[ 2.17% ]
Hindustan Unilever
2079
[ -0.24% ]
Hindalco Industries
1039
[ 2.64% ]
ICICI Bank
1444
[ -0.07% ]
Indian Hotels Co.
735.25
[ -1.32% ]
IndusInd Bank
1017
[ -0.39% ]
Infosys
1175
[ 0.86% ]
ITC
285
[ -0.35% ]
Jindal Steel
1118.85
[ -0.19% ]
Kotak Mahindra Bank
398
[ 1.27% ]
L&T
4048
[ 1.05% ]
Lupin
2386
[ 0.42% ]
Mahi. & Mahi
3464
[ 1.73% ]
Maruti Suzuki India
14160
[ 0.35% ]
MTNL
27.66
[ -0.79% ]
Nestle India
1521
[ 1.94% ]
NIIT
98.78
[ 2.98% ]
NMDC
85.41
[ 0.86% ]
NTPC
348
[ 1.77% ]
ONGC
239.4
[ -0.99% ]
Punj. NationlBak
113.55
[ -0.13% ]
Power Grid Corpn.
282
[ -0.18% ]
Reliance Industries
1281
[ -0.93% ]
SBI
1053
[ 1.74% ]
Vedanta
276.05
[ 2.24% ]
Shipping Corpn.
300.65
[ -0.05% ]
Sun Pharmaceutical
1949
[ -0.56% ]
Tata Chemicals
665.75
[ -0.37% ]
Tata Consumer
1086.75
[ 0.07% ]
Tata Motors Passenge
347
[ 0.49% ]
Tata Steel
191.25
[ 0.55% ]
Tata Power Co.
380
[ -0.26% ]
Tata Consult. Serv.
2419.8
[ -1.23% ]
Tech Mahindra
1650
[ 0.61% ]
UltraTech Cement
12199
[ 2.04% ]
United Spirits
1525
[ -0.57% ]
Wipro
186.05
[ -0.51% ]
Zee Entertainment
94.45
[ -5.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2026
ABB India
7690.5
[ -0.12% ]
ACC
1394
[ 0.67% ]
Ambuja Cements
445
[ 2.05% ]
Asian Paints
2760
[ -0.54% ]
Axis Bank
1253.9
[ -0.63% ]
Bajaj Auto
11800
[ 1.72% ]
Bank of Baroda
245.6
[ 0.24% ]
Bharti Airtel
1978
[ 0.40% ]
Bharat Heavy
412.4
[ 0.11% ]
Bharat Petroleum
326.25
[ 0.69% ]
Britannia Industries
5440
[ -0.69% ]
Cipla
1458.8
[ -0.08% ]
Coal India
415.5
[ -0.50% ]
Colgate Palm
2040
[ 1.49% ]
Dabur India
414
[ 1.06% ]
DLF
649.1
[ 0.89% ]
Dr. Reddy's Lab.
1176
[ 0.29% ]
GAIL (India)
176.96
[ 1.12% ]
Grasim Industries
3224
[ 2.74% ]
HCL Technologies
1350
[ -1.45% ]
HDFC Bank
735
[ -0.94% ]
Hero MotoCorp
5690
[ 2.56% ]
Hindustan Unilever
2085.3
[ -0.53% ]
Hindalco Industries
1040
[ 1.96% ]
ICICI Bank
1450.1
[ -0.31% ]
Indian Hotels Co.
741.05
[ -1.19% ]
IndusInd Bank
1019
[ -0.68% ]
Infosys
1174
[ 0.56% ]
ITC
286.95
[ -0.71% ]
Jindal Steel
1113.4
[ -0.94% ]
Kotak Mahindra Bank
400
[ 0.50% ]
L&T
4057
[ 1.68% ]
Lupin
2388
[ -0.91% ]
Mahi. & Mahi
3455.4
[ 0.65% ]
Maruti Suzuki India
14190
[ 0.16% ]
MTNL
27.7
[ -0.40% ]
Nestle India
1520
[ 0.00% ]
NIIT
98.6
[ 2.45% ]
NMDC
85.8
[ 1.90% ]
NTPC
349.9
[ 1.82% ]
ONGC
240.2
[ -0.74% ]
Punj. NationlBak
113.55
[ -0.39% ]
Power Grid Corpn.
281.75
[ -0.58% ]
Reliance Industries
1280
[ -0.84% ]
SBI
1055
[ 1.18% ]
Vedanta
277
[ 2.97% ]
Shipping Corpn.
300.7
[ -0.07% ]
Sun Pharmaceutical
1940
[ -1.22% ]
Tata Chemicals
666.15
[ -0.32% ]
Tata Consumer
1096.3
[ 0.39% ]
Tata Motors Passenge
349.8
[ 0.36% ]
Tata Steel
192.99
[ 1.07% ]
Tata Power Co.
383
[ 0.79% ]
Tata Consult. Serv.
2413
[ -1.91% ]
Tech Mahindra
1650
[ 0.09% ]
UltraTech Cement
12190
[ 1.16% ]
United Spirits
1520
[ -0.33% ]
Wipro
186.99
[ 0.37% ]
Zee Entertainment
94.55
[ -5.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Devyani International Ltd.
GO
Aug 05
BSE
125.10
(+ 5.30 4.42%)
Volume
764192
Prev. Close
119.80
Open Price
119.60
Today's Low / High
119.40
125.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
91.57
191.20
Aug 05
NSE
125.09
(+ 5.34 4.46%)
Volume
9729426
Prev. Close
119.75
Open Price
119.75
Today's Low / High
119.11
126.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
91.55
191.00
ISIN No
INE872J01023
Market Cap. (
in Cr. )
15422.84
P/BV
10.00
Book Value (
)
12.51
BSE Code
543330
52 Week High/Low (
)
191/92
FV/ML
1/1
P/E(X)
0.00
NSE Code
DEVYANIEQ
Book Closure
05/07/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
15.08
10.36
0.10
8.99
155.46
202603
0.31
0.06
Advani Hotels & Res...
50.53
55.73
2.58
467.09
19.57
202603
106.71
23.86
Advent Hotels Inter...
146.96
167.66
11.71
792.74
12.55
202603
387.60
63.19
Apeejay Surrendra P...
122.08
1.62
3.08
2,604.87
39.64
202603
707.28
65.72
Apollo Sindoori Hot...
1,200.80
604.05
40.39
312.26
29.73
202603
632.05
10.50
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
7.54
8.36
0.24
25.56
31.68
202603
25.10
0.81
Asian Hotels (East)...
142.09
101.64
0.00
245.70
0.00
202603
122.29
-58.64
Asian Hotels (North...
306.65
215.93
0.00
1,307.35
0.00
202603
341.08
-102.26
Asian Hotels (West)...
535.90
-11.53
55.77
624.39
9.61
202603
435.39
64.98
AVENIQUE Ltd.
3.65
-175.57
0.00
0.18
0.00
202603
0.00
-0.65
Benares Hotels Ltd.
10,200.00
1,635.61
332.61
1,326.00
30.67
202603
139.14
43.24
Best Eastern Hotels...
18.47
1.03
0.00
31.12
0.00
202603
5.57
-0.59
Blue Coast Hotels L...
25.67
-11.01
0.00
50.52
0.00
202603
2.04
-2.09
Brigade Hotel Ventu...
61.34
25.25
1.54
2,329.95
39.86
202603
525.03
58.46
Chalet Hotels Ltd.
839.65
168.85
29.46
18,387.84
28.50
202603
2,769.75
645.11
CHL Ltd.
28.95
68.85
0.08
158.70
377.94
202603
139.28
0.42
Cindrella Hotels Lt...
53.84
31.22
0.53
19.38
101.39
202603
10.60
0.19
Coffee Day Enterpri...
34.12
132.26
9.61
720.79
3.55
202603
1,115.75
203.07
Country Club Hospit...
12.93
18.24
0.00
211.36
0.00
202603
78.32
-17.63
Devyani Internation...
125.09
12.51
0.00
15,422.84
0.00
202603
5,611.48
-38.63
Showing Page :
1
of
5
Prev |
Next
SCORES
×