BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 2:38PM

ABB India 6015.5 [ 1.55% ]
ACC 1850.9 [ 1.85% ]
Ambuja Cements 555.1 [ 3.65% ]
Asian Paints Ltd. 2275.9 [ 0.52% ]
Axis Bank Ltd. 1218 [ 0.32% ]
Bajaj Auto 8393 [ 1.29% ]
Bank of Baroda 238.18 [ 1.85% ]
Bharti Airtel 1935.6 [ -0.04% ]
Bharat Heavy Ele 260.95 [ 2.82% ]
Bharat Petroleum 317.8 [ 1.39% ]
Britannia Ind. 5599.5 [ 0.54% ]
Cipla 1503.5 [ 0.29% ]
Coal India 391.75 [ -0.19% ]
Colgate Palm. 2436.1 [ 1.09% ]
Dabur India 475 [ 1.60% ]
DLF Ltd. 853.15 [ 0.08% ]
Dr. Reddy's Labs 1336.7 [ 1.43% ]
GAIL (India) 185.26 [ 0.27% ]
Grasim Inds. 2788.9 [ 2.39% ]
HCL Technologies 1693 [ -0.60% ]
HDFC Bank 1961.6 [ 0.68% ]
Hero MotoCorp 4297.4 [ 1.04% ]
Hindustan Unilever L 2270.3 [ -0.21% ]
Hindalco Indus. 667.55 [ 0.93% ]
ICICI Bank 1419.8 [ -0.02% ]
Indian Hotels Co 762.75 [ 0.35% ]
IndusInd Bank 831.3 [ -1.02% ]
Infosys L 1582 [ -0.13% ]
ITC Ltd. 414.95 [ 0.25% ]
Jindal St & Pwr 924.5 [ 1.52% ]
Kotak Mahindra Bank 2216 [ 1.46% ]
L&T 3608.3 [ 0.69% ]
Lupin Ltd. 1938.6 [ 0.59% ]
Mahi. & Mahi 3145 [ 0.32% ]
Maruti Suzuki India 12635 [ -0.50% ]
MTNL 48.66 [ 2.44% ]
Nestle India 2360.5 [ 0.06% ]
NIIT Ltd. 127.31 [ 0.51% ]
NMDC Ltd. 69.17 [ 1.72% ]
NTPC 329.5 [ -0.93% ]
ONGC 243.93 [ -2.96% ]
Punj. NationlBak 105.34 [ 1.38% ]
Power Grid Corpo 285.65 [ -1.58% ]
Reliance Inds. 1445 [ -0.81% ]
SBI 794.55 [ 0.55% ]
Vedanta 445.2 [ -1.03% ]
Shipping Corpn. 221.5 [ -2.74% ]
Sun Pharma. 1662.9 [ 0.02% ]
Tata Chemicals 914.35 [ 0.98% ]
Tata Consumer Produc 1107.5 [ -0.17% ]
Tata Motors 675.2 [ 0.59% ]
Tata Steel 154.74 [ 1.52% ]
Tata Power Co. 399 [ 1.53% ]
Tata Consultancy 3385.8 [ -0.23% ]
Tech Mahindra 1678.2 [ -0.21% ]
UltraTech Cement 11625 [ 1.54% ]
United Spirits 1444.2 [ 1.71% ]
Wipro 265.64 [ 0.91% ]
Zee Entertainment En 144.49 [ -3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Devyani International Ltd.

GO

Jun 24, 02:38 BSE 167.70 (+ 0.95 0.57%)

Volume56086

Prev. Close 166.75

Open Price 170.95

Today's Low / High

167.05 172.40

B. Price (Qty.)167.50 (42)

O. Price (Qty.) 167.75 (206)

52 Wk Low / High 130.05

222.75

Jun 24, 02:24 NSE 167.44(+ 0.80 0.48%)

Volume1524229

Prev. Close 166.64

Open Price 170.50

Today's Low / High

167.10 172.50

B. Price (Qty.)167.44 (68)

O. Price (Qty.) 167.53 (29)

52 Wk Low / High

134.00 222.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	222.75	23/09/2024	130.05	07/04/2025
NSE	222.74	23/09/2024	134.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	168.40	23/06/2025	162.00	23/06/2025
20/06/2025	175.15	19/06/2025	163.55	16/06/2025
13/06/2025	175.70	10/06/2025	163.10	13/06/2025
06/06/2025	171.90	06/06/2025	166.00	04/06/2025
30/05/2025	181.00	26/05/2025	167.20	30/05/2025
23/05/2025	188.00	19/05/2025	177.40	23/05/2025
16/05/2025	190.55	16/05/2025	172.90	14/05/2025
09/05/2025	185.00	08/05/2025	166.15	09/05/2025
02/05/2025	180.10	30/04/2025	172.50	28/04/2025
25/04/2025	180.75	25/04/2025	166.25	21/04/2025
Showing Page : 1 of 6 Prev Next