BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 12:42PM
ABB India
6965.05
[ 0.57% ]
ACC
1352.3
[ -0.40% ]
Ambuja Cements
425.5
[ -0.70% ]
Asian Paints
2752
[ 0.47% ]
Axis Bank
1365.8
[ -0.18% ]
Bajaj Auto
9911
[ -0.32% ]
Bank of Baroda
273.6
[ -0.83% ]
Bharti Airtel
1844.8
[ 0.21% ]
Bharat Heavy
384.3
[ 0.37% ]
Bharat Petroleum
310.7
[ 0.10% ]
Britannia Industries
5202.15
[ 0.10% ]
Cipla
1375.55
[ -0.43% ]
Coal India
450.4
[ 1.25% ]
Colgate Palm
2076.9
[ 0.90% ]
Dabur India
432.95
[ 0.90% ]
DLF
619.75
[ 1.09% ]
Dr. Reddy's Lab.
1275.3
[ -0.31% ]
GAIL (India)
175.1
[ -0.23% ]
Grasim Industries
3148
[ -0.41% ]
HCL Technologies
1144.95
[ 2.31% ]
HDFC Bank
785
[ 1.00% ]
Hero MotoCorp
5018.45
[ -0.08% ]
Hindustan Unilever
2187.5
[ 1.47% ]
Hindalco Industries
974.7
[ -3.80% ]
ICICI Bank
1330.45
[ 0.20% ]
Indian Hotels Co.
696.25
[ 0.92% ]
IndusInd Bank
925
[ -0.87% ]
Infosys
1137.8
[ 0.23% ]
ITC
290.75
[ 0.97% ]
Jindal Steel
1124
[ -2.24% ]
Kotak Mahindra Bank
407.65
[ 0.49% ]
L&T
4191
[ 0.47% ]
Lupin
2267.6
[ -0.26% ]
Mahi. & Mahi
3135
[ 0.00% ]
Maruti Suzuki India
13700.45
[ -0.76% ]
MTNL
31.1
[ -0.06% ]
Nestle India
1395.65
[ 1.55% ]
NIIT
99.32
[ 11.28% ]
NMDC
87.15
[ -1.46% ]
NTPC
353.05
[ 1.41% ]
ONGC
246.25
[ 1.05% ]
Punj. NationlBak
107.2
[ -0.65% ]
Power Grid Corpn.
284.5
[ -0.39% ]
Reliance Industries
1330
[ 1.75% ]
SBI
1009.05
[ -1.12% ]
Vedanta
297.5
[ -1.69% ]
Shipping Corpn.
308.5
[ -0.77% ]
Sun Pharmaceutical
1797
[ -0.52% ]
Tata Chemicals
728.5
[ -0.92% ]
Tata Consumer
1127
[ 2.42% ]
Tata Motors Passenge
390.85
[ -1.51% ]
Tata Steel
193.55
[ -1.95% ]
Tata Power Co.
401.2
[ -0.67% ]
Tata Consult. Serv.
2183.65
[ 1.02% ]
Tech Mahindra
1429.5
[ 0.28% ]
UltraTech Cement
11396.8
[ -0.67% ]
United Spirits
1287.9
[ 1.31% ]
Wipro
182.1
[ 0.39% ]
Zee Entertainment
110.21
[ 1.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 12:42PM
ABB India
6972
[ 0.72% ]
ACC
1353.5
[ -0.21% ]
Ambuja Cements
425.45
[ -0.79% ]
Asian Paints
2751.7
[ 0.45% ]
Axis Bank
1366
[ -0.17% ]
Bajaj Auto
9911
[ -0.32% ]
Bank of Baroda
273.75
[ -0.83% ]
Bharti Airtel
1841.7
[ 0.03% ]
Bharat Heavy
384.4
[ 0.40% ]
Bharat Petroleum
310.9
[ 0.10% ]
Britannia Industries
5202.5
[ 0.06% ]
Cipla
1377.5
[ -0.28% ]
Coal India
450.6
[ 1.48% ]
Colgate Palm
2077.6
[ 0.97% ]
Dabur India
432
[ 0.66% ]
DLF
619.6
[ 0.84% ]
Dr. Reddy's Lab.
1275.9
[ -0.28% ]
GAIL (India)
175.32
[ -0.05% ]
Grasim Industries
3148.6
[ -0.50% ]
HCL Technologies
1143.9
[ 2.20% ]
HDFC Bank
785.05
[ 0.99% ]
Hero MotoCorp
5020.3
[ -0.07% ]
Hindustan Unilever
2189.9
[ 1.57% ]
Hindalco Industries
976
[ -3.74% ]
ICICI Bank
1331.6
[ 0.30% ]
Indian Hotels Co.
698.1
[ 1.20% ]
IndusInd Bank
923
[ -1.09% ]
Infosys
1138.3
[ 0.30% ]
ITC
290.8
[ 1.01% ]
Jindal Steel
1125
[ -2.13% ]
Kotak Mahindra Bank
407.85
[ 0.52% ]
L&T
4196.1
[ 0.63% ]
Lupin
2267.2
[ -0.26% ]
Mahi. & Mahi
3136.5
[ 0.07% ]
Maruti Suzuki India
13698
[ -0.78% ]
MTNL
31.12
[ -0.10% ]
Nestle India
1395.9
[ 1.54% ]
NIIT
99.51
[ 11.47% ]
NMDC
87.26
[ -1.37% ]
NTPC
353.8
[ 1.64% ]
ONGC
246.1
[ 1.01% ]
Punj. NationlBak
107.33
[ -0.58% ]
Power Grid Corpn.
283.45
[ -0.79% ]
Reliance Industries
1330.8
[ 1.82% ]
SBI
1012
[ -0.87% ]
Vedanta
297.95
[ -1.50% ]
Shipping Corpn.
308.7
[ -0.66% ]
Sun Pharmaceutical
1798.8
[ -0.40% ]
Tata Chemicals
728.35
[ -0.92% ]
Tata Consumer
1127.9
[ 2.50% ]
Tata Motors Passenge
391.6
[ -1.21% ]
Tata Steel
193.79
[ -1.77% ]
Tata Power Co.
401.5
[ -0.64% ]
Tata Consult. Serv.
2184
[ 1.02% ]
Tech Mahindra
1432.8
[ 0.51% ]
UltraTech Cement
11398
[ -0.59% ]
United Spirits
1285.9
[ 1.13% ]
Wipro
182.15
[ 0.42% ]
Zee Entertainment
110.6
[ 1.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
CIE Automotive India Ltd.
GO
Jun 16, 12:42
BSE
471.90
(+ 7.60 1.64%)
Volume
9698
Prev. Close
464.30
Open Price
464.45
Today's Low / High
464.20
473.25
B. Price (Qty.)
471.65 (98)
O. Price (Qty.)
472.35 (73)
52 Wk Low / High
382.20
525.85
Jun 16, 12:29
NSE
472.00
(+ 7.20 1.55%)
Volume
177934
Prev. Close
464.80
Open Price
469.00
Today's Low / High
464.10
473.50
B. Price (Qty.)
472.00 (20)
O. Price (Qty.)
472.05 (69)
52 Wk Low / High
381.10
526.00
ISIN No
INE536H01010
Market Cap. (
in Cr. )
17905.90
P/BV
2.40
Book Value (
)
196.62
BSE Code
532756
52 Week High/Low (
)
526/381
FV/ML
10/1
P/E(X)
21.62
NSE Code
CIEINDIAEQ
Book Closure
22/04/2026
EPS (
)
21.83
Div Yield (%)
1.48
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-7.92
0.30
1.34
10.30
202603
0.00
0.13
Amforge Industries ...
7.93
9.10
0.00
11.41
0.00
202603
0.00
-0.40
AMIC Forging Ltd.
1,659.80
160.36
26.95
1,740.87
61.58
202603
141.78
28.27
AVATAR Industries L...
150.30
34.00
0.36
156.57
419.83
202603
102.87
0.37
Bharat Forge Ltd.
2,013.00
199.90
22.58
96,239.24
89.14
202603
16,811.65
1,079.66
CIE Automotive Indi...
472.00
196.62
21.83
17,905.90
21.62
202512
9,406.47
828.17
EL Forge Ltd.
16.74
13.39
1.20
34.02
13.97
202603
80.41
2.44
Ganga Forging Ltd.
2.60
2.11
0.00
35.05
0.00
202603
35.62
-3.65
Happy Forgings Ltd.
1,350.00
225.56
31.97
12,737.31
42.23
202603
1,546.34
301.63
Hilton Metal Forgin...
20.53
32.60
0.67
105.66
30.69
202603
230.37
3.45
Kalyani Forge Ltd.
598.00
262.62
25.61
217.55
23.35
202603
234.64
9.32
Krishanveer Forge L...
134.95
47.02
10.40
147.63
12.98
202603
89.30
11.38
LGB Forge Ltd.
5.60
0.68
0.00
133.39
0.00
202603
103.19
-2.22
M M Forgings Ltd.
463.85
202.51
20.44
2,239.54
22.70
202603
1,589.87
98.67
Maiden Forgings Ltd.
78.00
57.09
3.53
110.85
22.07
202603
231.61
5.02
Munish Forge Ltd.
61.95
52.45
4.18
149.12
14.81
202603
182.64
10.07
Paramount Specialit...
29.00
28.57
2.16
57.08
13.41
202603
119.96
4.26
Pattech Fitwell Tub...
114.85
37.35
2.00
107.93
57.51
202603
59.77
1.88
Pradeep Metals Ltd.
494.00
95.10
17.57
853.14
28.12
202603
338.03
30.34
Ramkrishna Forgings...
578.20
181.96
3.97
10,455.51
145.63
202603
4,238.08
71.80
Rolex Rings Ltd.
139.32
44.56
5.18
3,794.15
26.89
202603
1,143.50
141.10
Showing Page :
1
of
2
Prev |
Next
SCORES
×