BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026
ABB India
7560
[ 3.76% ]
ACC
1397.5
[ 2.94% ]
Ambuja Cements
442
[ 2.28% ]
Asian Paints
2755
[ 0.24% ]
Axis Bank
1252
[ 1.83% ]
Bajaj Auto
11508.25
[ -0.10% ]
Bank of Baroda
246.8
[ 1.73% ]
Bharti Airtel
1951
[ -1.02% ]
Bharat Heavy
407.6
[ 0.11% ]
Bharat Petroleum
323
[ 1.02% ]
Britannia Industries
5427
[ 0.24% ]
Cipla
1469
[ -0.27% ]
Coal India
414.45
[ 0.08% ]
Colgate Palm
2058.9
[ -0.81% ]
Dabur India
424.4
[ 0.69% ]
DLF
663
[ 0.62% ]
Dr. Reddy's Lab.
1169.9
[ 1.94% ]
GAIL (India)
173.85
[ -4.16% ]
Grasim Industries
3175
[ 2.40% ]
HCL Technologies
1362.1
[ 1.16% ]
HDFC Bank
751.05
[ 0.42% ]
Hero MotoCorp
5422
[ 0.73% ]
Hindustan Unilever
2120
[ 0.91% ]
Hindalco Industries
990
[ 1.61% ]
ICICI Bank
1444.2
[ 0.62% ]
Indian Hotels Co.
746.55
[ 1.14% ]
IndusInd Bank
1016.65
[ 0.37% ]
Infosys
1170
[ 3.54% ]
ITC
286.3
[ 1.90% ]
Jindal Steel
1113
[ 0.98% ]
Kotak Mahindra Bank
393.2
[ 0.77% ]
L&T
4000
[ 1.56% ]
Lupin
2376
[ -1.57% ]
Mahi. & Mahi
3385.5
[ -0.32% ]
Maruti Suzuki India
14104
[ -0.95% ]
MTNL
28.05
[ 3.70% ]
Nestle India
1517
[ 0.48% ]
NIIT
96.69
[ 0.77% ]
NMDC
83.55
[ -1.78% ]
NTPC
347.6
[ 0.13% ]
ONGC
240.85
[ -0.66% ]
Punj. NationlBak
113.1
[ 0.35% ]
Power Grid Corpn.
284
[ -0.11% ]
Reliance Industries
1309
[ 0.13% ]
SBI
1036.3
[ 0.93% ]
Vedanta
264.75
[ 0.19% ]
Shipping Corpn.
292.5
[ 0.36% ]
Sun Pharmaceutical
1950
[ -1.98% ]
Tata Chemicals
674.65
[ 0.19% ]
Tata Consumer
1099.25
[ 1.52% ]
Tata Motors Passenge
346.45
[ 1.97% ]
Tata Steel
189.1
[ -0.37% ]
Tata Power Co.
381.5
[ 0.24% ]
Tata Consult. Serv.
2450
[ 3.57% ]
Tech Mahindra
1650
[ -0.10% ]
UltraTech Cement
11950
[ 0.38% ]
United Spirits
1520
[ 0.27% ]
Wipro
187
[ 1.85% ]
Zee Entertainment
98.15
[ -14.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026
ABB India
7601
[ 4.34% ]
ACC
1398
[ 2.99% ]
Ambuja Cements
444
[ 2.73% ]
Asian Paints
2810
[ 2.28% ]
Axis Bank
1272
[ 3.46% ]
Bajaj Auto
11856
[ 2.91% ]
Bank of Baroda
247.25
[ 1.92% ]
Bharti Airtel
1970.5
[ -0.08% ]
Bharat Heavy
411.15
[ 1.02% ]
Bharat Petroleum
329.95
[ 3.19% ]
Britannia Industries
5531
[ 2.11% ]
Cipla
1474.4
[ 0.08% ]
Coal India
416
[ 0.45% ]
Colgate Palm
2077
[ 0.04% ]
Dabur India
425.8
[ 1.03% ]
DLF
668.55
[ 1.40% ]
Dr. Reddy's Lab.
1180
[ 2.78% ]
GAIL (India)
174.3
[ -3.94% ]
Grasim Industries
3260
[ 5.13% ]
HCL Technologies
1377
[ 2.23% ]
HDFC Bank
753
[ 0.65% ]
Hero MotoCorp
5460
[ 1.37% ]
Hindustan Unilever
2138
[ 1.75% ]
Hindalco Industries
994.9
[ 2.10% ]
ICICI Bank
1460
[ 1.71% ]
Indian Hotels Co.
752
[ 1.82% ]
IndusInd Bank
1028.9
[ 1.62% ]
Infosys
1180
[ 4.42% ]
ITC
287
[ 2.14% ]
Jindal Steel
1105.1
[ 0.24% ]
Kotak Mahindra Bank
397.5
[ 1.84% ]
L&T
4025
[ 2.19% ]
Lupin
2393
[ -0.91% ]
Mahi. & Mahi
3428.6
[ 0.89% ]
Maruti Suzuki India
14150
[ -0.59% ]
MTNL
28.11
[ 4.00% ]
Nestle India
1530
[ 1.35% ]
NIIT
96.86
[ 1.15% ]
NMDC
83.8
[ -1.46% ]
NTPC
350.9
[ 1.05% ]
ONGC
242
[ -0.22% ]
Punj. NationlBak
113
[ 0.26% ]
Power Grid Corpn.
287
[ 0.97% ]
Reliance Industries
1319
[ 0.86% ]
SBI
1045
[ 1.71% ]
Vedanta
267.25
[ 1.14% ]
Shipping Corpn.
292.65
[ 0.41% ]
Sun Pharmaceutical
1963.5
[ -1.36% ]
Tata Chemicals
674.65
[ 0.16% ]
Tata Consumer
1110
[ 2.48% ]
Tata Motors Passenge
349.3
[ 2.81% ]
Tata Steel
191
[ 0.69% ]
Tata Power Co.
382
[ 0.34% ]
Tata Consult. Serv.
2473.7
[ 4.57% ]
Tech Mahindra
1649
[ -0.14% ]
UltraTech Cement
12054
[ 1.27% ]
United Spirits
1530
[ 0.93% ]
Wipro
188.66
[ 2.73% ]
Zee Entertainment
98.14
[ -14.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
CIE Automotive India Ltd.
GO
Aug 03
BSE
419.40
(+ 10.55 2.58%)
Volume
39327
Prev. Close
408.85
Open Price
409.00
Today's Low / High
409.00
421.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
382.20
525.85
Aug 03
NSE
419.65
(+ 11.05 2.70%)
Volume
467187
Prev. Close
408.60
Open Price
409.45
Today's Low / High
409.45
422.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
381.10
526.00
ISIN No
INE536H01010
Market Cap. (
in Cr. )
15919.94
P/BV
2.13
Book Value (
)
196.62
BSE Code
532756
52 Week High/Low (
)
526/381
FV/ML
10/1
P/E(X)
19.22
NSE Code
CIEINDIAEQ
Book Closure
22/04/2026
EPS (
)
21.83
Div Yield (%)
1.67
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-7.92
0.30
1.34
10.30
202603
0.00
0.13
Advance Technoforge...
89.30
11.97
4.49
80.65
19.87
202603
50.05
4.06
Amforge Industries ...
5.83
9.10
0.00
8.39
0.00
202603
0.00
-0.40
AMIC Forging Ltd.
1,750.55
160.36
26.95
1,836.05
64.95
202603
141.78
28.27
AVATAR Industries L...
182.75
34.00
0.36
190.37
510.47
202603
102.87
0.37
Bharat Forge Ltd.
2,211.00
199.90
22.58
105,705.40
97.91
202603
16,811.65
1,079.66
CIE Automotive Indi...
419.65
196.62
21.83
15,919.94
19.22
202512
9,406.47
828.17
EL Forge Ltd.
18.32
13.39
1.20
37.23
15.29
202603
80.41
2.44
Forge Auto Internat...
95.65
63.77
11.29
104.45
8.47
202603
270.19
12.33
Ganga Forging Ltd.
1.79
1.82
0.00
60.32
0.00
202603
35.62
-3.65
Happy Forgings Ltd.
1,699.20
225.49
31.96
16,036.83
53.17
202603
1,546.34
301.63
Hilton Metal Forgin...
21.37
32.60
0.67
109.98
31.94
202603
230.37
3.45
Kalyani Forge Ltd.
599.60
262.62
25.61
218.13
23.41
202603
234.64
9.32
Krishanveer Forge L...
149.15
47.02
10.40
163.16
14.34
202603
89.30
11.38
LGB Forge Ltd.
5.70
0.68
0.00
135.78
0.00
202603
103.19
-2.22
M M Forgings Ltd.
554.40
202.51
20.44
2,676.73
27.13
202603
1,589.87
98.67
Maiden Forgings Ltd.
104.80
57.09
3.53
148.94
29.65
202603
231.61
5.02
Munish Forge Ltd.
77.05
52.45
4.18
185.46
18.42
202603
182.64
10.07
Paramount Specialit...
31.10
28.57
2.16
61.21
14.38
202603
119.96
4.26
Pattech Fitwell Tub...
114.85
37.35
2.00
107.93
57.51
202603
59.77
1.88
Pradeep Metals Ltd.
509.60
95.10
17.57
880.08
29.01
202603
338.03
30.34
Showing Page :
1
of
2
Prev |
Next
SCORES
×