BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 3:59PM

ABB India 7601 [ 4.34% ]
ACC 1398 [ 2.99% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1272 [ 3.46% ]
Bajaj Auto 11856 [ 2.91% ]
Bank of Baroda 247.25 [ 1.92% ]
Bharti Airtel 1970.5 [ -0.08% ]
Bharat Heavy 411.15 [ 1.02% ]
Bharat Petroleum 329.95 [ 3.19% ]
Britannia Industries 5531 [ 2.11% ]
Cipla 1474.4 [ 0.08% ]
Coal India 416 [ 0.45% ]
Colgate Palm 2077 [ 0.04% ]
Dabur India 425.8 [ 1.03% ]
DLF 668.55 [ 1.40% ]
Dr. Reddy's Lab. 1180 [ 2.78% ]
GAIL (India) 174.3 [ -3.94% ]
Grasim Industries 3260 [ 5.13% ]
HCL Technologies 1377 [ 2.23% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5460 [ 1.37% ]
Hindustan Unilever 2138 [ 1.75% ]
Hindalco Industries 994.9 [ 2.10% ]
ICICI Bank 1460 [ 1.71% ]
Indian Hotels Co. 752 [ 1.82% ]
IndusInd Bank 1028.9 [ 1.62% ]
Infosys 1180 [ 4.42% ]
ITC 287 [ 2.14% ]
Jindal Steel 1105.1 [ 0.24% ]
Kotak Mahindra Bank 397.5 [ 1.84% ]
L&T 4025 [ 2.19% ]
Lupin 2393 [ -0.91% ]
Mahi. & Mahi 3428.6 [ 0.89% ]
Maruti Suzuki India 14150 [ -0.59% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1530 [ 1.35% ]
NIIT 96.86 [ 1.15% ]
NMDC 83.8 [ -1.46% ]
NTPC 350.9 [ 1.05% ]
ONGC 242 [ -0.22% ]
Punj. NationlBak 113 [ 0.26% ]
Power Grid Corpn. 287 [ 0.97% ]
Reliance Industries 1319 [ 0.86% ]
SBI 1045 [ 1.71% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.5 [ -1.36% ]
Tata Chemicals 674.65 [ 0.16% ]
Tata Consumer 1110 [ 2.48% ]
Tata Motors Passenge 349.3 [ 2.81% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 382 [ 0.34% ]
Tata Consult. Serv. 2473.7 [ 4.57% ]
Tech Mahindra 1649 [ -0.14% ]
UltraTech Cement 12054 [ 1.27% ]
United Spirits 1530 [ 0.93% ]
Wipro 188.66 [ 2.73% ]
Zee Entertainment 98.14 [ -14.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

CIE Automotive India Ltd.

GO

Aug 03, 04:01 BSE 418.00 (+ 9.15 2.24%)

Volume39327

Prev. Close 408.85

Open Price 409.00

Today's Low / High

409.00 421.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 382.20

525.85

Aug 03, 03:55 NSE 419.65(+ 11.05 2.70%)

Volume467187

Prev. Close 408.60

Open Price 409.45

Today's Low / High

409.45 422.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 419.65 (370)

52 Wk Low / High

381.10 526.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	525.85	23/02/2026	382.20	29/08/2025
NSE	526.00	23/02/2026	381.10	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	421.30	03/08/2026	409.00	03/08/2026
31/07/2026	420.00	27/07/2026	406.30	28/07/2026
24/07/2026	480.90	20/07/2026	402.00	24/07/2026
17/07/2026	478.60	17/07/2026	457.00	15/07/2026
10/07/2026	475.15	06/07/2026	448.95	08/07/2026
03/07/2026	478.15	03/07/2026	451.60	29/06/2026
25/06/2026	483.00	22/06/2026	464.00	22/06/2026
19/06/2026	473.25	16/06/2026	449.40	18/06/2026
12/06/2026	454.00	12/06/2026	426.90	11/06/2026
05/06/2026	458.25	05/06/2026	434.00	02/06/2026
Showing Page : 1 of 6 Prev Next