BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025
ABB India
5223.15
[ -0.32% ]
ACC
1835.05
[ 0.19% ]
Ambuja Cements
558.7
[ -1.52% ]
Asian Paints Ltd.
2605
[ 4.76% ]
Axis Bank Ltd.
1228.55
[ 0.13% ]
Bajaj Auto
8716.3
[ -0.35% ]
Bank of Baroda
286.3
[ -0.62% ]
Bharti Airtel
2094.6
[ -0.87% ]
Bharat Heavy Ele
259.95
[ -2.71% ]
Bharat Petroleum
367.95
[ -1.34% ]
Britannia Ind.
6008.9
[ 2.08% ]
Cipla
1500.05
[ -0.23% ]
Coal India
373.1
[ -1.22% ]
Colgate Palm
2172.1
[ -0.84% ]
Dabur India
523.65
[ 1.29% ]
DLF Ltd.
758.15
[ -2.05% ]
Dr. Reddy's Labs
1205.05
[ 0.35% ]
GAIL (India)
179
[ -1.43% ]
Grasim Inds.
2701.75
[ -6.21% ]
HCL Technologies
1526.35
[ -0.15% ]
HDFC Bank
984.5
[ -0.06% ]
Hero MotoCorp
5324.15
[ 0.28% ]
Hindustan Unilever L
2436.15
[ -0.40% ]
Hindalco Indus.
788.05
[ -5.16% ]
ICICI Bank
1320.4
[ -1.21% ]
Indian Hotels Co
697.15
[ -6.23% ]
IndusInd Bank
786.25
[ -0.41% ]
Infosys L
1466.25
[ -0.12% ]
ITC Ltd.
407.3
[ -0.32% ]
Jindal Steel
1046.75
[ -3.02% ]
Kotak Mahindra Bank
2083.25
[ -0.60% ]
L&T
3880.8
[ -1.03% ]
Lupin Ltd.
1956.05
[ -2.11% ]
Mahi. & Mahi
3618
[ 1.02% ]
Maruti Suzuki India
15453.45
[ 0.54% ]
MTNL
41.13
[ -1.79% ]
Nestle India
1268.85
[ 0.32% ]
NIIT Ltd.
99.05
[ -3.97% ]
NMDC Ltd.
73.11
[ -1.59% ]
NTPC
326.7
[ -1.21% ]
ONGC
251.45
[ -0.38% ]
Punj. NationlBak
120.5
[ -2.23% ]
Power Grid Corpo
270.2
[ -3.15% ]
Reliance Inds.
1495.75
[ 1.62% ]
SBI
960.75
[ 0.39% ]
Vedanta
504.8
[ -0.64% ]
Shipping Corpn.
260.65
[ 4.20% ]
Sun Pharma.
1685.75
[ -0.41% ]
Tata Chemicals
873.2
[ -2.16% ]
Tata Consumer Produc
1188.05
[ 0.75% ]
Tata Motors Passenge
407.85
[ 0.33% ]
Tata Steel
177.25
[ -1.12% ]
Tata Power Co.
391.65
[ -2.27% ]
Tata Consultancy
3011.05
[ 0.71% ]
Tech Mahindra
1413.95
[ 0.37% ]
UltraTech Cement
11906.5
[ 0.77% ]
United Spirits
1416.25
[ -2.39% ]
Wipro
240
[ 0.82% ]
Zee Entertainment En
99.75
[ -2.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025
ABB India
5228
[ -0.31% ]
ACC
1832.4
[ -0.01% ]
Ambuja Cements
558.4
[ -1.59% ]
Asian Paints Ltd.
2602.9
[ 4.67% ]
Axis Bank Ltd.
1228.5
[ 0.15% ]
Bajaj Auto
8720.5
[ -0.35% ]
Bank of Baroda
286.35
[ -0.61% ]
Bharti Airtel
2094.9
[ -0.87% ]
Bharat Heavy Ele
260.05
[ -2.69% ]
Bharat Petroleum
367.95
[ -1.34% ]
Britannia Ind.
6013.5
[ 2.05% ]
Cipla
1501.5
[ -0.12% ]
Coal India
373.15
[ -1.17% ]
Colgate Palm
2173.6
[ -0.79% ]
Dabur India
523.7
[ 1.29% ]
DLF Ltd.
758.35
[ -2.10% ]
Dr. Reddy's Labs
1205.2
[ 0.43% ]
GAIL (India)
178.98
[ -1.45% ]
Grasim Inds.
2700.1
[ -6.31% ]
HCL Technologies
1526.4
[ -0.18% ]
HDFC Bank
984.65
[ -0.06% ]
Hero MotoCorp
5326
[ 0.32% ]
Hindustan Unilever L
2436
[ -0.40% ]
Hindalco Indus.
788.4
[ -5.17% ]
ICICI Bank
1320.4
[ -1.23% ]
Indian Hotels Co
697
[ -6.22% ]
IndusInd Bank
786.2
[ -0.51% ]
Infosys L
1466.7
[ -0.08% ]
ITC Ltd.
407.5
[ -0.34% ]
Jindal Steel
1045.5
[ -3.26% ]
Kotak Mahindra Bank
2083.2
[ -0.64% ]
L&T
3881.6
[ -1.09% ]
Lupin Ltd.
1955.5
[ -2.08% ]
Mahi. & Mahi
3618.5
[ 1.04% ]
Maruti Suzuki India
15452
[ 0.51% ]
MTNL
41.11
[ -1.79% ]
Nestle India
1266.1
[ 0.09% ]
NIIT Ltd.
99.29
[ -3.74% ]
NMDC Ltd.
73.12
[ -1.55% ]
NTPC
326.65
[ -1.19% ]
ONGC
251.5
[ -0.34% ]
Punj. NationlBak
120.46
[ -2.26% ]
Power Grid Corpo
270.2
[ -3.17% ]
Reliance Inds.
1496.1
[ 1.56% ]
SBI
960.75
[ 0.33% ]
Vedanta
504.95
[ -0.63% ]
Shipping Corpn.
260.45
[ 4.10% ]
Sun Pharma.
1685.9
[ -0.24% ]
Tata Chemicals
872.85
[ -2.19% ]
Tata Consumer Produc
1190.4
[ 0.94% ]
Tata Motors Passenge
407.85
[ 0.33% ]
Tata Steel
177.27
[ -1.13% ]
Tata Power Co.
391.75
[ -2.21% ]
Tata Consultancy
3010.9
[ 0.69% ]
Tech Mahindra
1413.6
[ 0.31% ]
UltraTech Cement
11910
[ 0.77% ]
United Spirits
1416.5
[ -2.37% ]
Wipro
240.05
[ 0.90% ]
Zee Entertainment En
99.81
[ -2.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Chembond Chemicals Ltd.
GO
Nov 06
BSE
152.65
( -2.35 -1.52%)
Volume
294
Prev. Close
155.00
Open Price
154.95
Today's Low / High
151.50
155.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
149.55
245.25
Nov 06
NSE
153.76
(+ 0.41 0.27%)
Volume
6646
Prev. Close
153.35
Open Price
156.00
Today's Low / High
151.11
156.01
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
149.12
244.99
ISIN No
INE0TGX01019
Market Cap. (
in Cr. )
413.56
P/BV
2.37
Book Value (
)
64.77
BSE Code
544450
52 Week High/Low (
)
245/149
FV/ML
5/1
P/E(X)
13.32
NSE Code
CHEMBONDCHEQ
Book Closure
07/08/2025
EPS (
)
11.54
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarti Industries Lt...
390.50
150.12
9.13
14,159.29
42.79
202503
7,271.32
330.87
Aarti Surfactants L...
453.90
262.39
17.18
384.26
26.42
202503
659.09
14.54
Aether Industries L...
750.75
167.88
11.95
9,954.21
62.84
202503
838.69
158.42
Alkali Metals Ltd.
92.02
42.91
0.00
93.70
0.00
202503
82.33
-5.80
Anupam Rasayan Indi...
1,068.50
244.76
8.20
12,164.69
130.32
202503
1,436.97
93.35
Apar Industries Ltd.
8,404.00
1,121.17
204.46
33,757.45
41.10
202503
18,581.21
821.30
Arvee Laboratories ...
159.07
28.37
1.95
175.30
81.66
202503
38.49
2.15
Bhatia Colour Chem ...
406.50
48.22
2.59
574.76
156.95
202503
125.03
3.66
Black Rose Industri...
116.35
27.72
4.11
593.39
28.33
202503
391.20
20.94
Camex Ltd.
36.95
41.95
1.86
37.72
19.92
202503
133.65
1.89
Camlin Fine Science...
189.31
48.65
0.00
3,558.67
0.00
202503
1,666.53
-139.05
Chembond Chemicals ...
153.76
64.77
11.54
413.56
13.32
202503
292.27
31.04
Chembond Material T...
166.63
282.28
13.06
224.09
12.76
202503
201.30
17.56
Chemcon Speciality ...
232.41
133.23
6.68
851.33
34.82
202503
207.40
24.45
Chemcrux Enterprise...
121.35
49.80
2.64
179.71
45.93
202503
70.01
3.91
Clean Science & Tec...
981.20
122.07
24.88
10,427.58
39.44
202503
966.64
264.41
Dai Ichi Karkaria L...
274.35
252.52
12.11
204.42
22.66
202503
181.38
9.02
DMCC Speciality Che...
294.20
91.25
8.63
733.73
34.09
202503
431.30
21.53
Eiko Lifesciences L...
57.49
41.36
1.53
78.88
37.48
202503
37.66
2.11
Fineotex Chemical L...
25.45
6.38
0.94
2,915.94
26.95
202503
533.33
108.21
Galaxy Surfactants ...
2,260.00
640.20
86.00
8,012.77
26.28
202503
4,223.67
304.91
Showing Page :
1
of
3
Prev |
Next
SCORES
×