BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2025 - 9:18AM
ABB India
5449.05
[ -0.81% ]
ACC
1885.15
[ 0.02% ]
Ambuja Cements
540.05
[ -0.19% ]
Asian Paints Ltd.
2434.7
[ -0.11% ]
Axis Bank Ltd.
1174.9
[ 0.12% ]
Bajaj Auto
7950
[ 0.40% ]
Bank of Baroda
250.4
[ 0.46% ]
Bharti Airtel
1892.9
[ 1.47% ]
Bharat Heavy Ele
227.15
[ -0.68% ]
Bharat Petroleum
318.4
[ -0.86% ]
Britannia Ind.
5348.05
[ -0.20% ]
Cipla
1505.95
[ -2.41% ]
Coal India
387.15
[ 0.39% ]
Colgate Palm.
2613.7
[ -0.14% ]
Dabur India
485.7
[ 0.80% ]
DLF Ltd.
693.9
[ 0.04% ]
Dr. Reddy's Labs
1150.1
[ -1.91% ]
GAIL (India)
191.5
[ 0.10% ]
Grasim Inds.
2743.65
[ -0.31% ]
HCL Technologies
1567.8
[ -0.08% ]
HDFC Bank
1931.9
[ -0.22% ]
Hero MotoCorp
3829.3
[ 1.56% ]
Hindustan Unilever L
2356.45
[ 0.34% ]
Hindalco Indus.
639
[ 0.85% ]
ICICI Bank
1426.3
[ -0.17% ]
Indian Hotels Co
777.85
[ -2.99% ]
IndusInd Bank
845
[ -0.21% ]
Infosys L
1505
[ -0.18% ]
ITC Ltd.
437.25
[ 0.03% ]
Jindal St & Pwr
894
[ -0.97% ]
Kotak Mahindra Bank
2078.65
[ -0.31% ]
L&T
3327
[ -0.04% ]
Lupin Ltd.
2025.5
[ -2.96% ]
Mahi. & Mahi
3095.8
[ 2.46% ]
Maruti Suzuki India
12399.95
[ -0.51% ]
MTNL
41.9
[ -0.97% ]
Nestle India
2342.65
[ 0.53% ]
NIIT Ltd.
136.35
[ 0.96% ]
NMDC Ltd.
65.81
[ -0.17% ]
NTPC
348.4
[ -0.04% ]
ONGC
242.35
[ 1.23% ]
Punj. NationlBak
99.6
[ 0.20% ]
Power Grid Corpo
308.75
[ 0.06% ]
Reliance Inds.
1423.7
[ -0.52% ]
SBI
789.6
[ -0.05% ]
Vedanta
420.35
[ 0.25% ]
Shipping Corpn.
177.35
[ 0.57% ]
Sun Pharma.
1805.15
[ -1.63% ]
Tata Chemicals
838.75
[ -0.82% ]
Tata Consumer Produc
1168.4
[ 0.59% ]
Tata Motors
658
[ -0.54% ]
Tata Steel
142.05
[ -0.04% ]
Tata Power Co.
388.25
[ -0.21% ]
Tata Consultancy
3453.65
[ -0.04% ]
Tech Mahindra
1499.75
[ 0.33% ]
UltraTech Cement
11604.75
[ -0.48% ]
United Spirits
1570.4
[ 0.73% ]
Wipro
244.85
[ 0.62% ]
Zee Entertainment En
108.1
[ -0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2025 - 9:18AM
ABB India
5487.5
[ 0.67% ]
ACC
1882.3
[ 0.98% ]
Ambuja Cements
541.4
[ 1.82% ]
Asian Paints Ltd.
2436.9
[ 1.12% ]
Axis Bank Ltd.
1173.2
[ -0.76% ]
Bajaj Auto
7920.5
[ 1.07% ]
Bank of Baroda
249.13
[ 0.21% ]
Bharti Airtel
1866
[ 0.76% ]
Bharat Heavy Ele
228.72
[ 1.86% ]
Bharat Petroleum
321.05
[ 3.18% ]
Britannia Ind.
5359
[ 0.97% ]
Cipla
1542.9
[ 1.13% ]
Coal India
385.6
[ 0.31% ]
Colgate Palm.
2621
[ 3.05% ]
Dabur India
481.85
[ 0.28% ]
DLF Ltd.
693.75
[ 0.98% ]
Dr. Reddy's Labs
1171.3
[ -0.98% ]
GAIL (India)
191.19
[ 0.87% ]
Grasim Inds.
2755.1
[ 1.35% ]
HCL Technologies
1568.6
[ -0.50% ]
HDFC Bank
1936.8
[ 0.61% ]
Hero MotoCorp
3767.6
[ 0.72% ]
Hindustan Unilever L
2348.6
[ 1.06% ]
Hindalco Indus.
633.4
[ 0.21% ]
ICICI Bank
1429.4
[ -0.21% ]
Indian Hotels Co
801.8
[ 0.16% ]
IndusInd Bank
846.75
[ -0.73% ]
Infosys L
1508.6
[ 0.12% ]
ITC Ltd.
436.95
[ 1.56% ]
Jindal St & Pwr
903.85
[ 0.68% ]
Kotak Mahindra Bank
2084.9
[ -4.59% ]
L&T
3330.2
[ 0.01% ]
Lupin Ltd.
2085.3
[ 1.37% ]
Mahi. & Mahi
3021.5
[ 3.26% ]
Maruti Suzuki India
12458
[ 0.42% ]
MTNL
42.24
[ 2.80% ]
Nestle India
2328.2
[ -0.41% ]
NIIT Ltd.
134.97
[ 1.88% ]
NMDC Ltd.
65.95
[ 1.09% ]
NTPC
348.6
[ 0.04% ]
ONGC
239.2
[ -1.73% ]
Punj. NationlBak
99.4
[ -0.32% ]
Power Grid Corpo
308.2
[ 1.40% ]
Reliance Inds.
1431.3
[ 0.63% ]
SBI
790
[ -1.25% ]
Vedanta
419.5
[ 1.06% ]
Shipping Corpn.
176.3
[ 1.40% ]
Sun Pharma.
1836.6
[ 0.39% ]
Tata Chemicals
845.45
[ 1.24% ]
Tata Consumer Produc
1161.5
[ 0.41% ]
Tata Motors
661.55
[ 1.46% ]
Tata Steel
142.08
[ 0.64% ]
Tata Power Co.
389.1
[ 1.93% ]
Tata Consultancy
3454.3
[ 0.28% ]
Tech Mahindra
1494.6
[ -0.11% ]
UltraTech Cement
11670
[ 0.22% ]
United Spirits
1559.1
[ 0.22% ]
Wipro
243.57
[ 0.29% ]
Zee Entertainment En
108.69
[ 2.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Chembond Chemicals Ltd.
GO
May 06, 09:18
BSE
529.65
( -1.25 -0.24%)
Volume
111
Prev. Close
530.90
Open Price
531.00
Today's Low / High
529.65
531.50
B. Price (Qty.)
528.00 (1)
O. Price (Qty.)
528.15 (1)
52 Wk Low / High
443.65
746.15
May 05
NSE
528.40
(+ 12.65 2.45%)
Volume
9554
Prev. Close
515.75
Open Price
523.85
Today's Low / High
513.00
532.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
436.00
743.20
ISIN No
INE995D01025
Market Cap. (
in Cr. )
712.29
P/BV
1.88
Book Value (
)
282.28
BSE Code
530871
52 Week High/Low (
)
746/444
FV/ML
5/1
P/E(X)
16.04
NSE Code
CHEMBONDEQ
Book Closure
30/07/2024
EPS (
)
33.02
Div Yield (%)
0.66
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarti Industries Lt...
451.05
150.15
11.49
16,351.47
39.26
202403
6,372.32
416.46
Aarti Surfactants L...
442.30
262.39
25.19
374.44
17.56
202403
589.86
21.33
Aether Industries L...
814.00
160.62
11.95
10,792.85
68.13
202503
838.69
158.42
Alkali Metals Ltd.
83.14
49.61
1.11
84.66
75.04
202403
82.86
1.13
Anupam Rasayan Indi...
875.60
253.13
11.70
9,625.59
74.85
202403
1,475.07
128.60
Apar Industries Ltd.
5,779.95
1,022.56
205.41
23,217.09
28.14
202403
16,152.98
825.11
Arvee Laboratories ...
144.31
26.42
0.95
159.03
151.27
202403
30.35
1.05
Bhatia Colour Chem ...
322.50
52.84
2.82
394.54
114.32
202403
114.48
3.45
Black Rose Industri...
97.99
27.72
4.16
499.75
23.54
202403
380.42
21.23
Camex Ltd.
40.80
40.12
3.39
41.65
12.03
202403
141.81
3.46
Camlin Fine Science...
157.70
48.66
0.00
2,963.52
0.00
202403
1,613.06
-92.75
Chembond Chemicals ...
529.65
282.28
33.02
712.29
16.04
202403
461.99
44.41
Chemcon Speciality ...
191.90
133.23
5.24
702.94
36.63
202403
267.09
19.19
Chemcrux Enterprise...
143.00
49.80
5.70
211.77
25.08
202403
78.47
8.44
Clean Science & Tec...
1,190.40
122.08
22.96
12,650.05
51.84
202403
791.49
244.03
Dai Ichi Karkaria L...
401.00
240.85
18.65
298.79
21.50
202403
131.58
13.90
DMCC Speciality Che...
294.55
85.58
8.63
734.61
34.13
202503
431.30
21.53
Eiko Lifesciences L...
49.00
47.88
0.75
48.90
65.07
202403
27.93
0.75
Fineotex Chemical L...
244.95
60.16
10.46
2,806.52
23.43
202403
568.97
119.81
Galaxy Surfactants ...
2,133.85
640.20
85.03
7,565.51
25.10
202403
3,794.38
301.47
Grauer & Weil (Indi...
84.86
19.18
3.23
3,847.65
26.30
202403
1,068.90
146.28
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in