BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:18PM

ABB India 6411.5 [ 1.69% ]
ACC 1378.6 [ 0.89% ]
Ambuja Cements 444.5 [ 1.39% ]
Asian Paints 2624.6 [ 0.27% ]
Axis Bank 1259 [ 0.26% ]
Bajaj Auto 10483.5 [ 2.16% ]
Bank of Baroda 268.85 [ 2.75% ]
Bharti Airtel 1877.4 [ 4.93% ]
Bharat Heavy 407.75 [ 0.97% ]
Bharat Petroleum 296.3 [ -0.27% ]
Britannia Industries 5375 [ 0.73% ]
Cipla 1435.2 [ 8.10% ]
Coal India 466.85 [ 1.00% ]
Colgate Palm 2146.1 [ 0.54% ]
Dabur India 466 [ 0.63% ]
DLF 585.75 [ 2.02% ]
Dr. Reddy's Lab. 1304.4 [ 3.09% ]
GAIL (India) 163.2 [ -0.07% ]
Grasim Industries 2952.8 [ 0.24% ]
HCL Technologies 1131 [ -1.07% ]
HDFC Bank 776.7 [ 3.62% ]
Hero MotoCorp 5053.5 [ 1.17% ]
Hindustan Unilever 2249.8 [ -0.77% ]
Hindalco Industries 1102.9 [ 2.78% ]
ICICI Bank 1252.9 [ 1.40% ]
Indian Hotels Co. 651.55 [ 2.22% ]
IndusInd Bank 912.5 [ 2.24% ]
Infosys 1097.2 [ -2.31% ]
ITC 308.25 [ 1.25% ]
Jindal Steel 1250.5 [ 0.61% ]
Kotak Mahindra Bank 383.55 [ 1.56% ]
L&T 3952.4 [ 0.93% ]
Lupin 2260 [ 2.00% ]
Mahi. & Mahi 3160.9 [ 1.58% ]
Maruti Suzuki India 13103 [ 0.00% ]
MTNL 29.49 [ 1.20% ]
Nestle India 1458.5 [ -0.71% ]
NIIT 64.25 [ -5.28% ]
NMDC 93.18 [ 2.27% ]
NTPC 396.6 [ 1.58% ]
ONGC 302.2 [ 1.70% ]
Punj. NationlBak 104.57 [ 1.75% ]
Power Grid Corpn. 302.15 [ 0.22% ]
Reliance Industries 1367.6 [ 0.65% ]
SBI 983.8 [ 1.41% ]
Vedanta 338.65 [ 4.73% ]
Shipping Corpn. 326.35 [ -1.63% ]
Sun Pharmaceutical 1855.8 [ 1.70% ]
Tata Chemicals 761 [ -0.92% ]
Tata Consumer 1237.1 [ 0.17% ]
Tata Motors Passenge 337.7 [ 0.25% ]
Tata Steel 222.16 [ 1.16% ]
Tata Power Co. 409.8 [ 1.32% ]
Tata Consult. Serv. 2253.2 [ -0.86% ]
Tech Mahindra 1353.3 [ -1.58% ]
UltraTech Cement 11709 [ 1.18% ]
United Spirits 1278 [ 1.72% ]
Wipro 189.6 [ 0.96% ]
Zee Entertainment 90.29 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Chembond Chemicals Ltd.

GO

May 13 BSE 171.00 ( -9.00 -5.00%)

Volume648

Prev. Close 180.00

Open Price 180.00

Today's Low / High

171.00 180.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 104.30

245.25

May 14, 02:04 NSE 175.97( -0.39 -0.22%)

Volume5351

Prev. Close 176.36

Open Price 177.24

Today's Low / High

170.00 179.36

B. Price (Qty.)174.05 (574)

O. Price (Qty.) 175.00 (460)

52 Wk Low / High

104.85 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	473.30	P/BV	2.43	Book Value ( )	72.32
BSE Code	544450	52 Week High/Low ( )	245/105	FV/ML	5/1	P/E(X)	15.25
NSE Code	CHEMBONDCHBE	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
24/06/2025	Chembond Chemicals Ltd.	Chembond Chemical Specialties Ltd.