• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Aug 25, 01:33 BSE 170.90 ( -2.70 -1.56%)
Volume248
Prev. Close 173.60
Open Price 166.00
Today's Low / High
166.00 171.50
B. Price (Qty.)170.65 (50)
O. Price (Qty.) 181.35 (176)
52 Wk Low / High 105.25
204.95
Aug 25, 01:06 NSE 171.10( -2.32 -1.34%)
Volume889
Prev. Close 173.42
Open Price 178.45
Today's Low / High
171.01 178.45
B. Price (Qty.)171.10 (30)
O. Price (Qty.) 173.39 (116)
52 Wk Low / High
105.15 209.99
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Email : info@chembond.in
Website : www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Rashmi S Gavli Chief Financial Officer
Ms. Suchita Singh Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
17/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
16/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 9,159,275 68.11
Institutional Investors 300,231 2.23
Other Investors 640,732 4.76
General Public 3,348,050 24.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 170.90 171.10
Last Traded Date 25/08/2026 25/08/2026
Last Traded Time 01:33:00 PM 01:06:48 PM
Change ( % ) -1.56% -1.34%
Day's Open ( ₹ ) 166.00 178.45
Previous Close ( ₹ ) 173.60 173.42
Day's High ( ₹ ) 171.50 178.45
Day's Low ( ₹ ) 166.00 171.01
Total Traded Qty ( Nos. ) 248 889
Value ( ₹ In Lacs) 0.42 1.52
Bid Price ( ₹ ) 170.65 171.10
Bid Quantity 50 30
Offer Price ( ₹ ) 181.35 173.39
Offer Quantity 176 116
Exchange Code 530871 CHEMBONDEQ
Exchange Group B OtherEQ