• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Oct 21 BSE 170.35 (+ 6.55 4.00%)
Volume4114
Prev. Close 163.80
Open Price 168.25
Today's Low / High
168.25 170.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 160.30
636.35
Oct 21 NSE 169.12(+ 5.56 3.40%)
Volume16239
Prev. Close 163.56
Open Price 168.50
Today's Low / High
163.05 170.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
159.00 637.90
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
17/10/2025 Quarterly Results
25/07/2025 Quarterly Results
30/05/2025 Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 9,097,869 67.65
Institutional Investors 182,114 1.35
Other Investors 693,827 5.16
General Public 3,474,478 25.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 170.35 169.12
Last Traded Date 21/10/2025 21/10/2025
Last Traded Time - -
Change ( % ) 4.00% 3.40%
Day's Open ( ₹ ) 168.25 168.50
Previous Close ( ₹ ) 163.80 163.56
Day's High ( ₹ ) 170.50 170.98
Day's Low ( ₹ ) 168.25 163.05
Total Traded Qty ( Nos. ) 4114 16239
Value ( ₹ In Lacs) 6.98 27.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530871 CHEMBONDEQ
Exchange Group B OtherEQ