• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
May 14, 02:10 BSE 176.50 ( -3.60 -2.00%)
Volume297
Prev. Close 180.10
Open Price 180.00
Today's Low / High
175.00 180.00
B. Price (Qty.)171.10 (100)
O. Price (Qty.) 176.00 (250)
52 Wk Low / High 105.25
316.50
May 14, 02:14 NSE 171.17( -6.11 -3.45%)
Volume3221
Prev. Close 177.28
Open Price 176.40
Today's Low / High
170.10 178.00
B. Price (Qty.)171.17 (100)
O. Price (Qty.) 176.00 (210)
52 Wk Low / High
105.15 318.00
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2026 Audited Results & Final Dividend
16/01/2026 Quarterly Results
17/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 9,155,034 68.08
Institutional Investors 182,114 1.35
Other Investors 647,616 4.82
General Public 3,463,524 25.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 176.50 171.17
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 02:10:00 PM 02:14:13 PM
Change ( % ) -2.00% -3.45%
Day's Open ( ₹ ) 180.00 176.40
Previous Close ( ₹ ) 180.10 177.28
Day's High ( ₹ ) 180.00 178.00
Day's Low ( ₹ ) 175.00 170.10
Total Traded Qty ( Nos. ) 297 3221
Value ( ₹ In Lacs) 0.52 5.63
Bid Price ( ₹ ) 171.10 171.17
Bid Quantity 100 100
Offer Price ( ₹ ) 176.00 176.00
Offer Quantity 250 210
Exchange Code 530871 CHEMBONDBE
Exchange Group B T