• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Dec 08, 09:51 BSE 155.20 ( -4.75 -2.97%)
Volume31
Prev. Close 159.95
Open Price 155.20
Today's Low / High
155.20 155.20
B. Price (Qty.)154.65 (50)
O. Price (Qty.) 158.10 (15)
52 Wk Low / High 154.75
636.35
Dec 08, 09:36 NSE 157.00( -1.53 -0.97%)
Volume107
Prev. Close 158.53
Open Price 158.53
Today's Low / High
155.91 158.53
B. Price (Qty.)156.57 (1)
O. Price (Qty.) 156.80 (11)
52 Wk Low / High
151.60 637.90
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
17/10/2025 Quarterly Results
25/07/2025 Quarterly Results
30/05/2025 Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 9,097,869 67.65
Institutional Investors 182,114 1.35
Other Investors 693,827 5.16
General Public 3,474,478 25.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 155.20 157.00
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time 09:51:00 AM 09:36:43 AM
Change ( % ) -2.97% -0.97%
Day's Open ( ₹ ) 155.20 158.53
Previous Close ( ₹ ) 159.95 158.53
Day's High ( ₹ ) 155.20 158.53
Day's Low ( ₹ ) 155.20 155.91
Total Traded Qty ( Nos. ) 31 107
Value ( ₹ In Lacs) 0.05 0.17
Bid Price ( ₹ ) 154.65 156.57
Bid Quantity 50 1
Offer Price ( ₹ ) 158.10 156.80
Offer Quantity 15 11
Exchange Code 530871 CHEMBONDEQ
Exchange Group B OtherEQ