• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Feb 06 BSE 149.00 (+ 0.00 0.00%)
Volume10
Prev. Close 149.00
Open Price 149.00
Today's Low / High
149.00 149.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.00
600.00
Feb 06 NSE 145.20( -3.22 -2.17%)
Volume5691
Prev. Close 148.42
Open Price 149.53
Today's Low / High
144.20 149.53
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
136.21 608.00
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/02/2026 Quarterly Results & Others
13/11/2025 Quarterly Results
24/07/2025 Quarterly Results & A.G.M.
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 9,107,403 67.72
Institutional Investors 182,114 1.35
Other Investors 673,061 5.00
General Public 3,485,710 25.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,008.00 1,011.30
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) -1.44% -1.05%
Day's Open ( ₹ ) 1,017.80 1,025.00
Previous Close ( ₹ ) 1,022.70 1,022.00
Day's High ( ₹ ) 1,024.25 1,035.90
Day's Low ( ₹ ) 999.75 1,000.30
Total Traded Qty ( Nos. ) 13793 151565
Value ( ₹ In Lacs) 139.59 1536.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543534 AETHEREQ
Exchange Group A OtherEQ