• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Jul 21, 04:01 BSE 223.00 ( -0.10 -0.04%)
Volume97
Prev. Close 223.10
Open Price 224.00
Today's Low / High
223.00 224.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 211.00
729.90
Jul 21, 03:54 NSE 220.87( -2.61 -1.17%)
Volume5793
Prev. Close 223.48
Open Price 224.00
Today's Low / High
220.00 224.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 220.87 (410)
52 Wk Low / High
216.50 738.00
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembondindia.com
Website : http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
25/07/2025 Quarterly Results
30/05/2025 Audited Results & Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 9,097,869 67.65
Institutional Investors 260,099 1.93
Other Investors 726,054 5.40
General Public 3,364,266 25.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 223.00 220.87
Last Traded Date 21/07/2025 21/07/2025
Last Traded Time 04:01:00 PM 03:54:54 PM
Change ( % ) -0.04% -1.17%
Day's Open ( ₹ ) 224.00 224.00
Previous Close ( ₹ ) 223.10 223.48
Day's High ( ₹ ) 224.00 224.90
Day's Low ( ₹ ) 223.00 220.00
Total Traded Qty ( Nos. ) 97 5793
Value ( ₹ In Lacs) 0.22 12.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 220.87
Offer Quantity - 410
Exchange Code 530871 CHEMBONDBE
Exchange Group T T