• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Material Technologies Ltd.
GO
Sep 05 BSE 175.80 ( -2.30 -1.29%)
Volume2447
Prev. Close 178.10
Open Price 180.00
Today's Low / High
172.05 185.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 169.00
641.80
Sep 05 NSE 175.88( -2.54 -1.42%)
Volume13992
Prev. Close 178.42
Open Price 180.00
Today's Low / High
172.60 183.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
168.50 637.90
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
25/07/2025 Quarterly Results
30/05/2025 Audited Results & Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 9,097,869 67.65
Institutional Investors 235,317 1.75
Other Investors 721,673 5.37
General Public 3,393,429 25.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 175.80 175.88
Last Traded Date 05/09/2025 05/09/2025
Last Traded Time - -
Change ( % ) -1.29% -1.42%
Day's Open ( ₹ ) 180.00 180.00
Previous Close ( ₹ ) 178.10 178.42
Day's High ( ₹ ) 185.90 183.90
Day's Low ( ₹ ) 172.05 172.60
Total Traded Qty ( Nos. ) 2447 13992
Value ( ₹ In Lacs) 4.30 24.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530871 CHEMBONDEQ
Exchange Group T OtherEQ