NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Chembond Chemicals Ltd.

Oct 23 BSE 223.05 ( -7.20 -3.13%)

Volume778

Prev. Close 230.25

Open Price 216.50

Today's Low / High

207.10 229.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 104.30

291.80

Oct 23 NSE 228.71(+ 4.14 1.84%)

Volume26713

Prev. Close 224.57

Open Price 224.62

Today's Low / High

205.50 234.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

104.85 290.00

Registered Address

Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,

Navi Mumbai, Maharashtra - 400710

Tel: 022-65753000

Email : cs@chembondindia.com

Website : http://www.chembondindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Kiran Mukadam	Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Chetana Education has submitted to BSE the Shareholding Pattern for the Period Ended ...

Chetana Education - Quarterly Compliance Report on Corporate governance - within 21 d...

Chetana Education - Certificate under SEBI (Depositories and Participants) Regulation...

Chetana Education - Trading Window

Chetana Education - Shareholders meeting

Board Meetings

Date	Purpose
07/08/2026	Others
19/05/2026	Audited Results
11/11/2025	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	18,334,499	68.17
Institutional Investors	887,212	3.30
Other Investors	1,623,624	6.04
General Public	6,051,241	22.50

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		30.25
Last Traded Date		23/10/2026
Last Traded Time		-
Change ( % )		-4.72%
Day's Open ( ₹ )		30.20
Previous Close ( ₹ )		31.75
Day's High ( ₹ )		31.45
Day's Low ( ₹ )		30.20
Total Traded Qty ( Nos. )		12800
Value ( ₹ In Lacs)		3.89
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		CHETANASM
Exchange Group		SM