BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:05PM

ABB India 5381.5 [ -1.93% ]
ACC 1860.7 [ -1.15% ]
Ambuja Cements 538.8 [ -0.48% ]
Asian Paints Ltd. 2394.7 [ -1.73% ]
Axis Bank Ltd. 1166.1 [ -0.61% ]
Bajaj Auto 7987.5 [ 0.85% ]
Bank of Baroda 243.41 [ -2.30% ]
Bharti Airtel 1899.9 [ 1.82% ]
Bharat Heavy Ele 223.01 [ -2.50% ]
Bharat Petroleum 313.75 [ -2.27% ]
Britannia Ind. 5340.5 [ -0.35% ]
Cipla 1513.1 [ -1.93% ]
Coal India 381.25 [ -1.13% ]
Colgate Palm. 2616.5 [ -0.17% ]
Dabur India 481.5 [ -0.07% ]
DLF Ltd. 680 [ -1.98% ]
Dr. Reddy's Labs 1164.7 [ -0.56% ]
GAIL (India) 187.25 [ -2.06% ]
Grasim Inds. 2735.8 [ -0.70% ]
HCL Technologies 1575.3 [ 0.43% ]
HDFC Bank 1930.9 [ -0.30% ]
Hero MotoCorp 3868 [ 2.66% ]
Hindustan Unilever L 2369.3 [ 0.88% ]
Hindalco Indus. 633 [ -0.06% ]
ICICI Bank 1429.1 [ -0.02% ]
Indian Hotels Co 761.85 [ -4.98% ]
IndusInd Bank 830.1 [ -1.97% ]
Infosys L 1510.1 [ 0.10% ]
ITC Ltd. 435.4 [ -0.35% ]
Jindal St & Pwr 881.05 [ -2.52% ]
Kotak Mahindra Bank 2065.8 [ -0.92% ]
L&T 3345 [ 0.44% ]
Lupin Ltd. 2049.1 [ -1.74% ]
Mahi. & Mahi 3064.6 [ 1.43% ]
Maruti Suzuki India 12550 [ 0.74% ]
MTNL 41.19 [ -2.49% ]
Nestle India 2349.1 [ 0.90% ]
NIIT Ltd. 132.1 [ -2.13% ]
NMDC Ltd. 65.07 [ -1.33% ]
NTPC 341.2 [ -2.12% ]
ONGC 238.39 [ -0.34% ]
Punj. NationlBak 96.57 [ -2.85% ]
Power Grid Corpo 306 [ -0.71% ]
Reliance Inds. 1417.6 [ -0.96% ]
SBI 774.5 [ -1.96% ]
Vedanta 414.65 [ -1.16% ]
Shipping Corpn. 172.07 [ -2.40% ]
Sun Pharma. 1818 [ -1.01% ]
Tata Chemicals 820.3 [ -2.97% ]
Tata Consumer Produc 1159 [ -0.22% ]
Tata Motors 651.65 [ -1.50% ]
Tata Steel 144.6 [ 1.77% ]
Tata Power Co. 378.55 [ -2.71% ]
Tata Consultancy 3461.8 [ 0.22% ]
Tech Mahindra 1490.3 [ -0.29% ]
UltraTech Cement 11599 [ -0.61% ]
United Spirits 1576.4 [ 1.11% ]
Wipro 242.69 [ -0.36% ]
Zee Entertainment En 107.3 [ -1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Chembond Chemicals Ltd.

GO

May 06, 01:05 BSE 525.00 ( -5.90 -1.11%)

Volume2194

Prev. Close 530.90

Open Price 531.00

Today's Low / High

521.00 534.45

B. Price (Qty.)525.00 (18)

O. Price (Qty.) 526.70 (1)

52 Wk Low / High 443.65

746.15

May 06, 12:59 NSE 525.00( -3.40 -0.64%)

Volume6843

Prev. Close 528.40

Open Price 531.20

Today's Low / High

524.60 536.55

B. Price (Qty.)525.20 (4)

O. Price (Qty.) 526.65 (2)

52 Wk Low / High

436.00 743.20

ISIN No	INE995D01025	Market Cap. ( in Cr. )	706.04	P/BV	1.86	Book Value ( )	282.28
BSE Code	530871	52 Week High/Low ( )	743/436	FV/ML	5/1	P/E(X)	15.90
NSE Code	CHEMBONDEQ	Book Closure	30/07/2024	EPS ( )	33.02	Div Yield (%)	0.67