BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 1:31PM

ABB India 5406 [ 0.38% ]
ACC 1853.7 [ -0.12% ]
Ambuja Cements 578.75 [ -0.57% ]
Asian Paints Ltd. 2484.4 [ -0.37% ]
Axis Bank Ltd. 1127.7 [ 0.15% ]
Bajaj Auto 9033.5 [ -0.56% ]
Bank of Baroda 248.16 [ 0.92% ]
Bharti Airtel 1940.8 [ -0.03% ]
Bharat Heavy Ele 232.09 [ -0.95% ]
Bharat Petroleum 321.9 [ -0.51% ]
Britannia Ind. 6071.5 [ -0.43% ]
Cipla 1568.9 [ 0.60% ]
Coal India 391.1 [ -2.16% ]
Colgate Palm. 2359 [ 0.48% ]
Dabur India 534.35 [ -0.15% ]
DLF Ltd. 781.75 [ -0.60% ]
Dr. Reddy's Labs 1313.2 [ 0.14% ]
GAIL (India) 180.58 [ -0.56% ]
Grasim Inds. 2863.3 [ -0.07% ]
HCL Technologies 1489.9 [ 0.57% ]
HDFC Bank 971.45 [ 0.51% ]
Hero MotoCorp 5351 [ 0.02% ]
Hindustan Unilever L 2586.5 [ 0.65% ]
Hindalco Indus. 746.35 [ -0.50% ]
ICICI Bank 1421.9 [ 0.19% ]
Indian Hotels Co 782.55 [ 0.29% ]
IndusInd Bank 733.9 [ -0.70% ]
Infosys L 1543.2 [ 1.37% ]
ITC Ltd. 411.3 [ 0.49% ]
Jindal Steel 1043.9 [ 0.99% ]
Kotak Mahindra Bank 2056 [ 0.28% ]
L&T 3693 [ 0.20% ]
Lupin Ltd. 2031 [ -0.01% ]
Mahi. & Mahi 3622 [ -0.31% ]
Maruti Suzuki India 15767 [ -0.22% ]
MTNL 45.31 [ 0.18% ]
Nestle India 1207.2 [ 0.24% ]
NIIT Ltd. 112 [ -0.12% ]
NMDC Ltd. 75.92 [ 0.30% ]
NTPC 334.85 [ -0.46% ]
ONGC 234.61 [ -0.96% ]
Punj. NationlBak 111.39 [ -0.52% ]
Power Grid Corpo 286.7 [ -0.16% ]
Reliance Inds. 1412.3 [ -0.11% ]
SBI 853 [ -0.48% ]
Vedanta 453.5 [ -0.58% ]
Shipping Corpn. 217.64 [ -0.81% ]
Sun Pharma. 1639.6 [ 1.20% ]
Tata Chemicals 988.45 [ -1.66% ]
Tata Consumer Produc 1127.6 [ -0.77% ]
Tata Motors 712.35 [ -0.95% ]
Tata Steel 171.16 [ -0.12% ]
Tata Power Co. 390.55 [ -1.04% ]
Tata Consultancy 3171.7 [ -0.03% ]
Tech Mahindra 1552 [ 0.31% ]
UltraTech Cement 12642 [ -0.62% ]
United Spirits 1321.6 [ -1.16% ]
Wipro 256.6 [ 0.96% ]
Zee Entertainment En 115.34 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Chembond Chemicals Ltd.

GO

Sep 18, 01:29 BSE 189.55 (+ 1.20 0.64%)

Volume8979

Prev. Close 188.35

Open Price 188.35

Today's Low / High

185.90 194.55

B. Price (Qty.)189.60 (26)

O. Price (Qty.) 192.85 (26)

52 Wk Low / High 164.00

245.25

Sep 18, 01:13 NSE 189.02(+ 1.28 0.68%)

Volume15379

Prev. Close 187.74

Open Price 189.59

Today's Low / High

186.11 195.58

B. Price (Qty.)189.02 (1)

O. Price (Qty.) 191.19 (1)

52 Wk Low / High

165.00 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	508.40	P/BV	2.92	Book Value ( )	64.77
BSE Code	544450	52 Week High/Low ( )	245/165	FV/ML	5/1	P/E(X)	16.38
NSE Code	CHEMBONDCHEQ	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00