BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 2:22PM
ABB India
6409.2
[ 1.69% ]
ACC
1376.5
[ 0.75% ]
Ambuja Cements
444.45
[ 1.36% ]
Asian Paints
2625.3
[ 0.28% ]
Axis Bank
1259.1
[ 0.27% ]
Bajaj Auto
10449
[ 1.86% ]
Bank of Baroda
268.5
[ 2.58% ]
Bharti Airtel
1875.1
[ 4.87% ]
Bharat Heavy
409
[ 1.29% ]
Bharat Petroleum
296.85
[ -0.15% ]
Britannia Industries
5373.05
[ 0.68% ]
Cipla
1434.1
[ 8.06% ]
Coal India
464.65
[ 0.57% ]
Colgate Palm
2143.45
[ 0.47% ]
Dabur India
465.9
[ 0.62% ]
DLF
585
[ 1.89% ]
Dr. Reddy's Lab.
1304.3
[ 3.10% ]
GAIL (India)
163.15
[ -0.06% ]
Grasim Industries
2946.75
[ 0.02% ]
HCL Technologies
1129.05
[ -1.26% ]
HDFC Bank
775.05
[ 3.40% ]
Hero MotoCorp
5065
[ 1.40% ]
Hindustan Unilever
2255.6
[ -0.54% ]
Hindalco Industries
1103.85
[ 2.81% ]
ICICI Bank
1252.1
[ 1.29% ]
Indian Hotels Co.
653.5
[ 2.53% ]
IndusInd Bank
913.5
[ 2.38% ]
Infosys
1097.15
[ -2.32% ]
ITC
308.25
[ 1.28% ]
Jindal Steel
1251.75
[ 0.76% ]
Kotak Mahindra Bank
384.1
[ 1.61% ]
L&T
3948.6
[ 0.81% ]
Lupin
2259.5
[ 1.99% ]
Mahi. & Mahi
3160.5
[ 1.60% ]
Maruti Suzuki India
13101
[ -0.03% ]
MTNL
29.44
[ 1.10% ]
Nestle India
1454
[ -0.99% ]
NIIT
63.89
[ -5.97% ]
NMDC
93.08
[ 2.17% ]
NTPC
396.45
[ 1.52% ]
ONGC
302.4
[ 1.77% ]
Punj. NationlBak
104.5
[ 1.70% ]
Power Grid Corpn.
302.15
[ 0.17% ]
Reliance Industries
1365.7
[ 0.48% ]
SBI
982.75
[ 1.27% ]
Vedanta
339.75
[ 5.15% ]
Shipping Corpn.
326.4
[ -1.60% ]
Sun Pharmaceutical
1855.1
[ 1.68% ]
Tata Chemicals
759.85
[ -1.13% ]
Tata Consumer
1232.4
[ -0.22% ]
Tata Motors Passenge
338.4
[ 0.50% ]
Tata Steel
221.65
[ 0.89% ]
Tata Power Co.
408.85
[ 1.11% ]
Tata Consult. Serv.
2251.3
[ -0.94% ]
Tech Mahindra
1352.1
[ -1.67% ]
UltraTech Cement
11693
[ 1.05% ]
United Spirits
1276.5
[ 1.49% ]
Wipro
189.75
[ 1.04% ]
Zee Entertainment
90.06
[ 1.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 2:22PM
ABB India
6423
[ 1.87% ]
ACC
1379
[ 0.92% ]
Ambuja Cements
444.4
[ 1.37% ]
Asian Paints
2623.6
[ 0.23% ]
Axis Bank
1258.4
[ 0.22% ]
Bajaj Auto
10459
[ 1.92% ]
Bank of Baroda
268.85
[ 2.75% ]
Bharti Airtel
1875.5
[ 4.82% ]
Bharat Heavy
408.65
[ 1.19% ]
Bharat Petroleum
297
[ -0.03% ]
Britannia Industries
5376.5
[ 0.76% ]
Cipla
1435
[ 8.09% ]
Coal India
467.35
[ 1.10% ]
Colgate Palm
2145
[ 0.49% ]
Dabur India
466.15
[ 0.66% ]
DLF
586.7
[ 2.19% ]
Dr. Reddy's Lab.
1304.9
[ 3.13% ]
GAIL (India)
163.15
[ -0.10% ]
Grasim Industries
2950
[ 0.15% ]
HCL Technologies
1130
[ -1.15% ]
HDFC Bank
777.1
[ 3.67% ]
Hero MotoCorp
5048.5
[ 1.07% ]
Hindustan Unilever
2250
[ -0.76% ]
Hindalco Industries
1102.9
[ 2.78% ]
ICICI Bank
1253.4
[ 1.44% ]
Indian Hotels Co.
652.95
[ 2.44% ]
IndusInd Bank
914.2
[ 2.43% ]
Infosys
1097.5
[ -2.28% ]
ITC
308.35
[ 1.28% ]
Jindal Steel
1252.7
[ 0.79% ]
Kotak Mahindra Bank
383.6
[ 1.58% ]
L&T
3953
[ 0.95% ]
Lupin
2257.9
[ 1.91% ]
Mahi. & Mahi
3161.3
[ 1.59% ]
Maruti Suzuki India
13095
[ -0.06% ]
MTNL
29.47
[ 1.13% ]
Nestle India
1456.8
[ -0.82% ]
NIIT
64.17
[ -5.40% ]
NMDC
93.24
[ 2.34% ]
NTPC
396.9
[ 1.65% ]
ONGC
302.2
[ 1.70% ]
Punj. NationlBak
104.62
[ 1.80% ]
Power Grid Corpn.
302.6
[ 0.36% ]
Reliance Industries
1368
[ 0.68% ]
SBI
984.6
[ 1.49% ]
Vedanta
339.1
[ 4.87% ]
Shipping Corpn.
327.85
[ -1.18% ]
Sun Pharmaceutical
1855.8
[ 1.70% ]
Tata Chemicals
760.25
[ -1.02% ]
Tata Consumer
1233.9
[ -0.09% ]
Tata Motors Passenge
337.65
[ 0.24% ]
Tata Steel
222.17
[ 1.16% ]
Tata Power Co.
410.1
[ 1.40% ]
Tata Consult. Serv.
2253.4
[ -0.85% ]
Tech Mahindra
1353.4
[ -1.57% ]
UltraTech Cement
11700
[ 1.10% ]
United Spirits
1277.9
[ 1.71% ]
Wipro
189.7
[ 1.01% ]
Zee Entertainment
90.41
[ 2.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Chembond Chemicals Ltd.
GO
May 13
BSE
171.00
( -9.00 -5.00%)
Volume
648
Prev. Close
180.00
Open Price
180.00
Today's Low / High
171.00
180.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
104.30
245.25
May 14, 02:07
NSE
175.97
( -0.39 -0.22%)
Volume
5351
Prev. Close
176.36
Open Price
177.24
Today's Low / High
170.00
179.36
B. Price (Qty.)
174.05 (574)
O. Price (Qty.)
175.00 (460)
52 Wk Low / High
104.85
244.99
Registered Address
Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email :
cs@chembondindia.com
Website :
http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kiran Mukadam
Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Tainwala Chemicals - Board Meeting Intimation for Meeting To Consider And Approve The...
Tainwala Chemicals - Copy of Newspaper Publication
Tainwala Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended...
Tainwala Chemicals - Format of the Initial Disclosure to be made by an entity identif...
Tainwala Chemicals - Certificate under SEBI (Depositories and Participants) Regulatio...
Board Meetings
Date
Purpose
20/05/2026
Audited Results
11/02/2026
Quarterly Results
05/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
18,283,955
67.98
Institutional Investors
730,608
2.72
Other Investors
1,749,629
6.51
General Public
6,132,384
22.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
205.40
201.10
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
02:22:00 PM
02:05:25 PM
Change ( % )
-
-1.98%
Day's Open (
₹
)
203.00
205.00
Previous Close (
₹
)
205.40
205.16
Day's High (
₹
)
205.40
205.50
Day's Low (
₹
)
203.00
200.37
Total Traded Qty ( Nos. )
10
1104
Value (
₹
In Lacs)
0.02
2.24
Bid Price (
₹
)
200.05
202.00
Bid Quantity
16
1
Offer Price (
₹
)
205.00
204.00
Offer Quantity
53
4
Exchange Code
507785
TAINWALCHMEQ
Exchange Group
B
OtherEQ
SCORES
×