NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026

ABB India 7005 [ -1.65% ]
ACC 1165.5 [ -0.98% ]
Ambuja Cements 356.9 [ -1.29% ]
Asian Paints 2372.1 [ -2.15% ]
Axis Bank 1242.5 [ -0.44% ]
Bajaj Auto 9884 [ -1.33% ]
Bank of Baroda 234.55 [ 0.78% ]
Bharti Airtel 1833.9 [ 1.29% ]
Bharat Heavy 448.5 [ -0.77% ]
Bharat Petroleum 296.35 [ -1.38% ]
Britannia Industries 4780 [ -2.13% ]
Cipla 1327.2 [ -0.97% ]
Coal India 414.5 [ 0.69% ]
Colgate Palm 1757.4 [ -2.87% ]
Dabur India 383.55 [ -1.38% ]
DLF 656 [ -1.52% ]
Dr. Reddy's Lab. 1203.8 [ -0.35% ]
GAIL (India) 170.71 [ -0.80% ]
Grasim Industries 2921.1 [ -1.61% ]
HCL Technologies 1185 [ -1.61% ]
HDFC Bank 702.75 [ -1.22% ]
Hero MotoCorp 5004 [ -1.40% ]
Hindustan Unilever 1865.4 [ -1.57% ]
Hindalco Industries 910.85 [ -3.15% ]
ICICI Bank 1357.5 [ 1.09% ]
Indian Hotels Co. 731.3 [ -0.64% ]
IndusInd Bank 874.9 [ -3.44% ]
Infosys 992 [ -2.16% ]
ITC 265.7 [ -0.37% ]
Jindal Steel 1061 [ -2.29% ]
Kotak Mahindra Bank 440 [ 1.88% ]
L&T 3701.5 [ -1.82% ]
Lupin 2012.9 [ -0.81% ]
Mahi. & Mahi 2800 [ -1.93% ]
Maruti Suzuki India 11450 [ -1.51% ]
MTNL 23.55 [ 1.16% ]
Nestle India 1324 [ -1.30% ]
NIIT 84.99 [ -2.06% ]
NMDC 72.8 [ -2.12% ]
NTPC 316.75 [ -1.46% ]
ONGC 221.88 [ -1.03% ]
Punj. NationlBak 114.59 [ 2.39% ]
Power Grid Corpn. 253.05 [ -1.61% ]
Reliance Industries 1207.7 [ -0.85% ]
SBI 954 [ -0.50% ]
Vedanta 261.4 [ -1.58% ]
Shipping Corpn. 285.35 [ -1.26% ]
Sun Pharmaceutical 1781 [ -1.28% ]
Tata Chemicals 609.8 [ -1.09% ]
Tata Consumer 968.5 [ -0.77% ]
Tata Motors Passenge 283 [ -0.98% ]
Tata Steel 175.64 [ -1.71% ]
Tata Power Co. 345.15 [ -1.85% ]
Tata Consult. Serv. 2080.3 [ -0.94% ]
Tech Mahindra 1491.1 [ -0.89% ]
UltraTech Cement 10658 [ -0.86% ]
United Spirits 1344 [ -1.03% ]
Wipro 159.6 [ -1.38% ]
Zee Entertainment 70.12 [ -3.18% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aarti Surfactants Ltd.

Oct 07 BSE 495.20 ( -11.45 -2.26%)

Volume823

Prev. Close 506.65

Open Price 496.10

Today's Low / High

492.00 504.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 317.65

680.00

Oct 07 NSE 493.35( -12.10 -2.39%)

Volume4059

Prev. Close 505.45

Open Price 504.90

Today's Low / High

490.00 504.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

316.00 677.70

Registered Address

Dhar District, Madhya Pradesh - 454775

Email : investors@aarti-surfactants.com

Website : http://www.aarti-surfactants.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mrs. Priyanka Mukesh Chaurasia	Co. Secretary & Compl. Officer
Mr. Nitesh Harakchand Medh	Chief Financial Officer

Listings

BSE, BSE, BSE, BSE, NSE, NSE, NSE

Corporate News

Aarti Surfactants - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Aarti Surfactants - Certificate under SEBI (Depositories and Participants) Regulation...

Aarti Surfactants - Amendment to AOA/MOA

Aarti Surfactants - Announcement under Regulation 30 (LODR)-Amendments to Memorandum ...

Aarti Surfactants - Announcement under Regulation 30 (LODR)-Change in Management

Board Meetings

Date	Purpose
01/08/2026	Quarterly Results
03/07/2026	Others
09/05/2026	Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	4,221,624	49.84
Institutional Investors	7,080	0.08
Other Investors	591,472	6.98
General Public	3,650,729	43.10

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	495.20	493.35
Last Traded Date	07/10/2026	07/10/2026
Last Traded Time	-	-
Change ( % )	-2.26%	-2.39%
Day's Open ( ₹ )	496.10	504.90
Previous Close ( ₹ )	506.65	505.45
Day's High ( ₹ )	504.25	504.95
Day's Low ( ₹ )	492.00	490.00
Total Traded Qty ( Nos. )	823	4059
Value ( ₹ In Lacs)	4.10	20.09
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543210	AARTISURFBE
Exchange Group	T	T