NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:12PM

ABB India 7215 [ -0.21% ]
ACC 1400.1 [ -1.55% ]
Ambuja Cements 446.8 [ 0.59% ]
Asian Paints 2450.5 [ 0.25% ]
Axis Bank 1272.8 [ 0.35% ]
Bajaj Auto 10123 [ 1.29% ]
Bank of Baroda 264.6 [ 0.43% ]
Bharti Airtel 1824.4 [ -3.31% ]
Bharat Heavy 376 [ 6.69% ]
Bharat Petroleum 301.65 [ 0.40% ]
Britannia Industries 5789 [ 1.10% ]
Cipla 1334.9 [ 1.93% ]
Coal India 478.75 [ -0.56% ]
Colgate Palm 2172.6 [ 3.64% ]
Dabur India 445.1 [ 0.82% ]
DLF 605.85 [ 3.21% ]
Dr. Reddy's Lab. 1286 [ -2.79% ]
GAIL (India) 164.58 [ 0.83% ]
Grasim Industries 2861 [ 2.38% ]
HCL Technologies 1199.1 [ 0.00% ]
HDFC Bank 774 [ 0.30% ]
Hero MotoCorp 5065.5 [ -0.66% ]
Hindustan Unilever 2306.4 [ 2.47% ]
Hindalco Industries 1046.2 [ 0.79% ]
ICICI Bank 1269.9 [ 0.51% ]
Indian Hotels Co. 642.8 [ 1.09% ]
IndusInd Bank 914.3 [ -0.19% ]
Infosys 1168.7 [ -1.11% ]
ITC 311.35 [ -1.13% ]
Jindal Steel 1260.5 [ 3.06% ]
Kotak Mahindra Bank 371.15 [ -3.17% ]
L&T 4093.5 [ 1.98% ]
Lupin 2348.9 [ 1.90% ]
Mahi. & Mahi 3104.5 [ 0.23% ]
Maruti Suzuki India 13549 [ 1.77% ]
MTNL 31.15 [ -0.10% ]
Nestle India 1457.4 [ -0.08% ]
NIIT 69.9 [ 0.01% ]
NMDC 88.74 [ -1.80% ]
NTPC 399.75 [ 0.15% ]
ONGC 293.9 [ -1.89% ]
Punj. NationlBak 108.51 [ -0.78% ]
Power Grid Corpn. 319.25 [ 0.28% ]
Reliance Industries 1459.5 [ 2.01% ]
SBI 1069 [ 0.05% ]
Vedanta 294.75 [ 8.54% ]
Shipping Corpn. 317.6 [ 4.31% ]
Sun Pharmaceutical 1822 [ 0.76% ]
Tata Chemicals 803.25 [ -0.71% ]
Tata Consumer 1161.2 [ 1.45% ]
Tata Motors Passenge 343.15 [ 0.47% ]
Tata Steel 212.76 [ 0.66% ]
Tata Power Co. 441.55 [ -0.67% ]
Tata Consult. Serv. 2433.5 [ -1.63% ]
Tech Mahindra 1469.1 [ -0.30% ]
UltraTech Cement 11790 [ 1.76% ]
United Spirits 1318.3 [ -0.55% ]
Wipro 200.72 [ 0.03% ]
Zee Entertainment 90.85 [ 1.24% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aarti Surfactants Ltd.

May 04, 03:12 BSE 424.00 (+ 12.10 2.94%)

Volume922

Prev. Close 411.90

Open Price 400.05

Today's Low / High

400.00 426.00

B. Price (Qty.)418.05 (20)

O. Price (Qty.) 424.00 (1)

52 Wk Low / High 317.65

651.00

May 04, 02:59 NSE 424.60(+ 16.70 4.09%)

Volume8287

Prev. Close 407.90

Open Price 405.90

Today's Low / High

402.55 427.90

B. Price (Qty.)422.55 (2)

O. Price (Qty.) 424.60 (5)

52 Wk Low / High

316.00 653.10

Registered Address

Dhar District, Madhya Pradesh - 454775

Email : investors@aarti-surfactants.com

Website : http://www.aarti-surfactants.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Sonal Jain	Co. Secretary & Compl. Officer
Mr. Shivkumar Chhangur Singh	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Artemis Electricals - Announcement under Regulation 30 (LODR)-Change in Management

Artemis Electricals - Appointment

Artemis Electricals has submitted to BSE the Shareholding Pattern for the Period Ende...

Artemis Electricals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Artemis Electricals - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
03/02/2026	Others
12/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,221,624	49.87
Institutional Investors	11,535	0.14
Other Investors	661,259	7.81
General Public	3,570,577	42.18

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	18.70	18.90
Last Traded Date	04/05/2026	04/05/2026
Last Traded Time	03:09:00 PM	02:51:04 PM
Change ( % )	1.08%	-0.47%
Day's Open ( ₹ )	19.35	18.80
Previous Close ( ₹ )	18.50	18.99
Day's High ( ₹ )	19.35	18.99
Day's Low ( ₹ )	18.25	18.25
Total Traded Qty ( Nos. )	2109	3998
Value ( ₹ In Lacs)	0.39	0.74
Bid Price ( ₹ )	18.70	18.50
Bid Quantity	10	277
Offer Price ( ₹ )	19.25	18.80
Offer Quantity	210	95
Exchange Code	542670	AEPLBE
Exchange Group	T	T