BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025

ABB India 5960.85 [ 0.63% ]
ACC 1959.3 [ 0.81% ]
Ambuja Cements 571.45 [ 0.66% ]
Asian Paints Ltd. 2314.6 [ 0.69% ]
Axis Bank Ltd. 1210.1 [ 1.87% ]
Bajaj Auto 8738 [ 0.05% ]
Bank of Baroda 243.05 [ 0.73% ]
Bharti Airtel 1832.1 [ 0.02% ]
Bharat Heavy Ele 254.55 [ 2.83% ]
Bharat Petroleum 318.95 [ 1.92% ]
Britannia Ind. 5489.3 [ 0.96% ]
Cipla 1484.55 [ 1.18% ]
Coal India 401.4 [ 0.61% ]
Colgate Palm. 2480.85 [ -0.22% ]
Dabur India 481.8 [ 0.99% ]
DLF Ltd. 776 [ -0.01% ]
Dr. Reddy's Labs 1229.75 [ 0.58% ]
GAIL (India) 191.35 [ -0.62% ]
Grasim Inds. 2658.05 [ -0.64% ]
HCL Technologies 1648.25 [ 0.88% ]
HDFC Bank 1933.55 [ 0.69% ]
Hero MotoCorp 4307.6 [ 0.70% ]
Hindustan Unilever L 2357.75 [ 1.15% ]
Hindalco Indus. 650.25 [ 0.11% ]
ICICI Bank 1449.9 [ 0.55% ]
Indian Hotels Co 770.1 [ 0.00% ]
IndusInd Bank 793.35 [ 1.05% ]
Infosys L 1564.5 [ 0.99% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.5 [ -0.69% ]
Kotak Mahindra Bank 2100.85 [ 1.54% ]
L&T 3599.95 [ 1.39% ]
Lupin Ltd. 1979.05 [ 0.54% ]
Mahi. & Mahi 3012.4 [ 0.16% ]
Maruti Suzuki India 12452.1 [ 0.05% ]
MTNL 44.55 [ -1.15% ]
Nestle India 2413.5 [ 2.14% ]
NIIT Ltd. 137.1 [ 1.29% ]
NMDC Ltd. 72.47 [ 1.37% ]
NTPC 344.5 [ 0.86% ]
ONGC 244.1 [ 1.06% ]
Punj. NationlBak 100.4 [ 0.00% ]
Power Grid Corpo 298.05 [ 2.42% ]
Reliance Inds. 1426.45 [ 1.21% ]
SBI 790.45 [ 0.65% ]
Vedanta 440.15 [ 1.16% ]
Shipping Corpn. 202.35 [ 3.13% ]
Sun Pharma. 1683.25 [ -2.14% ]
Tata Chemicals 874.1 [ 1.78% ]
Tata Consumer Produc 1140.7 [ 1.25% ]
Tata Motors 718.15 [ 0.06% ]
Tata Steel 162.9 [ 1.02% ]
Tata Power Co. 401.95 [ 1.61% ]
Tata Consultancy 3514 [ 1.01% ]
Tech Mahindra 1580.65 [ 0.88% ]
UltraTech Cement 11740.65 [ 0.53% ]
United Spirits 1578.2 [ 0.47% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 128 [ 0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025

ABB India 5961 [ 0.62% ]
ACC 1959.4 [ 0.78% ]
Ambuja Cements 570.9 [ 0.55% ]
Asian Paints Ltd. 2315.5 [ 0.71% ]
Axis Bank Ltd. 1210.1 [ 1.82% ]
Bajaj Auto 8741 [ 0.09% ]
Bank of Baroda 243.04 [ 0.75% ]
Bharti Airtel 1831.7 [ 0.02% ]
Bharat Heavy Ele 254.8 [ 2.92% ]
Bharat Petroleum 318.9 [ 1.87% ]
Britannia Ind. 5486.5 [ 0.90% ]
Cipla 1484.2 [ 1.07% ]
Coal India 401.5 [ 0.66% ]
Colgate Palm. 2479.4 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.5 [ 0.09% ]
Dr. Reddy's Labs 1230.1 [ 0.65% ]
GAIL (India) 191.28 [ -0.69% ]
Grasim Inds. 2659.4 [ -0.57% ]
HCL Technologies 1648.2 [ 0.93% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4308.8 [ 0.76% ]
Hindustan Unilever L 2359.2 [ 1.22% ]
Hindalco Indus. 650.1 [ 0.08% ]
ICICI Bank 1449.8 [ 0.53% ]
Indian Hotels Co 770.45 [ 0.12% ]
IndusInd Bank 793.4 [ 1.07% ]
Infosys L 1564.8 [ 1.12% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.4 [ -0.68% ]
Kotak Mahindra Bank 2100.8 [ 1.69% ]
L&T 3599.9 [ 1.37% ]
Lupin Ltd. 1978.9 [ 0.52% ]
Mahi. & Mahi 3012.7 [ 0.21% ]
Maruti Suzuki India 12453 [ 0.06% ]
MTNL 44.57 [ -1.31% ]
Nestle India 2414.4 [ 2.23% ]
NIIT Ltd. 137.27 [ 1.45% ]
NMDC Ltd. 72.49 [ 1.83% ]
NTPC 344.6 [ 0.94% ]
ONGC 244.24 [ 1.06% ]
Punj. NationlBak 100.38 [ 0.01% ]
Power Grid Corpo 298.1 [ 2.48% ]
Reliance Inds. 1426.8 [ 1.23% ]
SBI 790.5 [ 0.67% ]
Vedanta 440.05 [ 1.14% ]
Shipping Corpn. 202.48 [ 3.25% ]
Sun Pharma. 1683.6 [ -2.04% ]
Tata Chemicals 873.95 [ 1.70% ]
Tata Consumer Produc 1140.8 [ 1.25% ]
Tata Motors 718.25 [ 0.11% ]
Tata Steel 162.97 [ 1.04% ]
Tata Power Co. 402.05 [ 1.63% ]
Tata Consultancy 3514.6 [ 1.08% ]
Tech Mahindra 1580.3 [ 0.94% ]
UltraTech Cement 11746 [ 0.57% ]
United Spirits 1578.9 [ 0.67% ]
Wipro 247.36 [ 0.58% ]
Zee Entertainment En 128.1 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aether Industries Ltd.

GO

May 23 BSE 746.85 (+ 3.60 0.48%)

Volume11988

Prev. Close 743.25

Open Price 744.80

Today's Low / High

742.10 752.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 724.60

1066.30

May 23 NSE 747.20(+ 3.95 0.53%)

Volume172410

Prev. Close 743.25

Open Price 747.90

Today's Low / High

742.10 751.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 1071.00

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	9907.14	P/BV	4.65	Book Value ( )	160.62
BSE Code	543534	52 Week High/Low ( )	1071/725	FV/ML	10/1	P/E(X)	62.54
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.95	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aarti Industries Lt...	469.30	150.15	9.13	17,013.07	51.40	202503	7,271.00	331.00
Aarti Surfactants L...	586.35	262.39	17.18	496.39	34.13	202503	659.09	14.54
Aether Industries L...	747.20	160.62	11.95	9,907.14	62.54	202503	838.69	158.42
Alkali Metals Ltd.	102.42	43.73	0.00	104.29	0.00	202503	82.33	-5.80
Anupam Rasayan Indi...	938.70	253.13	8.49	10,319.25	110.55	202503	1,436.97	93.35
Apar Industries Ltd.	7,757.50	1,022.56	204.46	31,160.57	37.94	202503	18,581.21	821.30
Arvee Laboratories ...	170.70	28.37	1.95	188.11	87.63	202503	38.49	2.15
Bhatia Colour Chem ...	323.65	52.84	2.82	395.95	114.73	202403	114.48	3.45
Black Rose Industri...	103.73	27.72	4.11	529.02	25.26	202503	391.20	20.94
Camex Ltd.	39.45	41.95	1.85	40.27	21.28	202503	133.65	1.89
Camlin Fine Science...	187.92	48.66	0.00	3,531.42	0.00	202503	1,666.53	-139.05
Chembond Chemicals ...	264.15	282.28	33.02	355.24	8.00	202403	461.99	44.41
Chemcon Speciality ...	198.02	133.23	6.68	725.36	29.67	202503	207.40	24.45
Chemcrux Enterprise...	141.25	49.80	2.64	209.17	53.46	202503	70.01	3.91
Clean Science & Tec...	1,433.20	122.08	24.88	15,230.22	57.60	202503	966.64	264.41
Dai Ichi Karkaria L...	448.70	240.85	12.11	334.34	37.07	202503	181.38	9.02
DMCC Speciality Che...	261.75	85.58	8.63	652.80	30.33	202503	431.30	21.53
Eiko Lifesciences L...	50.20	41.04	1.52	69.58	33.05	202503	37.66	2.11
Fineotex Chemical L...	235.55	60.16	9.44	2,698.82	24.94	202503	533.33	108.21
Galaxy Surfactants ...	2,205.70	640.20	86.00	7,820.25	25.65	202503	4,223.67	304.91
Grauer & Weil (Indi...	83.21	19.18	3.23	3,772.84	25.79	202403	1,068.90	146.28
Showing Page : 1 of 3 Prev \| Next