BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 9:56AM

ABB India 5465.3 [ 1.48% ]
ACC 1864.7 [ 0.47% ]
Ambuja Cements 581.4 [ -0.11% ]
Asian Paints Ltd. 2498.3 [ 0.19% ]
Axis Bank Ltd. 1124.3 [ -0.15% ]
Bajaj Auto 9070 [ -0.15% ]
Bank of Baroda 249.84 [ 1.61% ]
Bharti Airtel 1931.3 [ -0.52% ]
Bharat Heavy Ele 234.35 [ 0.01% ]
Bharat Petroleum 324.5 [ 0.29% ]
Britannia Ind. 6112 [ 0.24% ]
Cipla 1563.2 [ 0.23% ]
Coal India 399.15 [ -0.15% ]
Colgate Palm. 2351.9 [ 0.17% ]
Dabur India 536.45 [ 0.24% ]
DLF Ltd. 786.4 [ -0.01% ]
Dr. Reddy's Labs 1310.1 [ -0.10% ]
GAIL (India) 181.84 [ 0.13% ]
Grasim Inds. 2864 [ -0.05% ]
HCL Technologies 1500 [ 1.25% ]
HDFC Bank 976.2 [ 1.00% ]
Hero MotoCorp 5371 [ 0.39% ]
Hindustan Unilever L 2591.3 [ 0.84% ]
Hindalco Indus. 743.1 [ -0.93% ]
ICICI Bank 1422.6 [ 0.24% ]
Indian Hotels Co 774.6 [ -0.72% ]
IndusInd Bank 739.9 [ 0.12% ]
Infosys L 1551.1 [ 1.89% ]
ITC Ltd. 411.65 [ 0.57% ]
Jindal Steel 1035.45 [ 0.17% ]
Kotak Mahindra Bank 2049.2 [ -0.05% ]
L&T 3696.8 [ 0.31% ]
Lupin Ltd. 2030.5 [ -0.03% ]
Mahi. & Mahi 3630 [ -0.09% ]
Maruti Suzuki India 15890 [ 0.56% ]
MTNL 45.81 [ 1.28% ]
Nestle India 1202.1 [ -0.18% ]
NIIT Ltd. 112.8 [ 0.60% ]
NMDC Ltd. 75.61 [ -0.11% ]
NTPC 336.7 [ 0.09% ]
ONGC 236.53 [ -0.15% ]
Punj. NationlBak 112.26 [ 0.26% ]
Power Grid Corpo 287.85 [ 0.24% ]
Reliance Inds. 1420.3 [ 0.46% ]
SBI 858.35 [ 0.14% ]
Vedanta 453.25 [ -0.64% ]
Shipping Corpn. 218.77 [ -0.30% ]
Sun Pharma. 1637.7 [ 1.08% ]
Tata Chemicals 997.2 [ -0.79% ]
Tata Consumer Produc 1134 [ -0.20% ]
Tata Motors 721.95 [ 0.39% ]
Tata Steel 170.44 [ -0.54% ]
Tata Power Co. 396.4 [ 0.44% ]
Tata Consultancy 3192.6 [ 0.62% ]
Tech Mahindra 1556.4 [ 0.59% ]
UltraTech Cement 12703 [ -0.14% ]
United Spirits 1330 [ -0.53% ]
Wipro 259.35 [ 2.05% ]
Zee Entertainment En 116.32 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.

GO

Sep 18, 09:55 BSE 191.15 (+ 2.80 1.49%)

Volume6509

Prev. Close 188.35

Open Price 188.35

Today's Low / High

185.90 194.55

B. Price (Qty.)189.50 (53)

O. Price (Qty.) 191.25 (1)

52 Wk Low / High 164.00

245.25

Sep 18, 09:49 NSE 190.00(+ 2.26 1.20%)

Volume8659

Prev. Close 187.74

Open Price 189.59

Today's Low / High

186.11 194.60

B. Price (Qty.)190.00 (80)

O. Price (Qty.) 191.63 (6)

52 Wk Low / High

165.00 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	511.03	P/BV	2.93	Book Value ( )	64.77
BSE Code	544450	52 Week High/Low ( )	245/165	FV/ML	5/1	P/E(X)	16.46
NSE Code	CHEMBONDCHEQ	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
26/07/2025	Quarterly Results

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
23/07/2025	AGM	-	-	-