• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.
GO
Nov 04, 11:01 BSE 163.00 (+ 6.50 4.15%)
Volume186
Prev. Close 156.50
Open Price 155.35
Today's Low / High
150.95 163.00
B. Price (Qty.)153.05 (66)
O. Price (Qty.) 157.00 (115)
52 Wk Low / High 149.55
245.25
Nov 04, 10:48 NSE 154.98( -1.02 -0.65%)
Volume6841
Prev. Close 156.00
Open Price 159.45
Today's Low / High
150.00 159.45
B. Price (Qty.)154.57 (2)
O. Price (Qty.) 154.83 (5)
52 Wk Low / High
149.12 244.99
Registered Address
Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email : cs@chembondindia.com
Website : http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kiran Mukadam Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/10/2025 Quarterly Results
26/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 18,219,894 67.74
Institutional Investors 385,229 1.43
Other Investors 1,802,796 6.70
General Public 6,488,657 24.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 163.00 154.98
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time 11:01:00 AM 10:48:49 AM
Change ( % ) 4.15% -0.65%
Day's Open ( ₹ ) 155.35 159.45
Previous Close ( ₹ ) 156.50 156.00
Day's High ( ₹ ) 163.00 159.45
Day's Low ( ₹ ) 150.95 150.00
Total Traded Qty ( Nos. ) 186 6841
Value ( ₹ In Lacs) 0.30 10.49
Bid Price ( ₹ ) 153.05 154.57
Bid Quantity 66 2
Offer Price ( ₹ ) 157.00 154.83
Offer Quantity 115 5
Exchange Code 544450 CHEMBONDCHEQ
Exchange Group B OtherEQ