• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.
GO
Feb 06 BSE 149.00 ( -7.40 -4.73%)
Volume144
Prev. Close 156.40
Open Price 152.35
Today's Low / High
147.00 152.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 127.25
245.25
Feb 06 NSE 149.03( -5.51 -3.57%)
Volume5706
Prev. Close 154.54
Open Price 156.00
Today's Low / High
148.10 157.81
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
126.90 244.99
Registered Address
Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email : cs@chembondindia.com
Website : http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kiran Mukadam Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
21/01/2026 Quarterly Results
16/10/2025 Quarterly Results
26/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 18,273,955 67.94
Institutional Investors 732,976 2.73
Other Investors 1,760,276 6.54
General Public 6,129,369 22.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 149.00 149.03
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) -4.73% -3.57%
Day's Open ( ₹ ) 152.35 156.00
Previous Close ( ₹ ) 156.40 154.54
Day's High ( ₹ ) 152.35 157.81
Day's Low ( ₹ ) 147.00 148.10
Total Traded Qty ( Nos. ) 144 5706
Value ( ₹ In Lacs) 0.22 8.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544450 CHEMBONDCHEQ
Exchange Group B OtherEQ