• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.
GO
Aug 25, 04:01 BSE 271.00 ( -4.10 -1.49%)
Volume845
Prev. Close 275.10
Open Price 275.10
Today's Low / High
265.00 275.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 104.30
291.80
Aug 25, 03:51 NSE 267.41( -6.50 -2.37%)
Volume24279
Prev. Close 273.91
Open Price 277.99
Today's Low / High
263.55 278.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
104.85 290.00
Registered Address
Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email : cs@chembondindia.com
Website : http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kiran Mukadam Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/07/2026 Quarterly Results
16/05/2026 Audited Results & Final Dividend
21/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 18,288,955 68.00
Institutional Investors 887,212 3.30
Other Investors 1,678,748 6.24
General Public 6,041,661 22.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 271.00 267.41
Last Traded Date 25/08/2026 25/08/2026
Last Traded Time 04:01:00 PM 03:51:06 PM
Change ( % ) -1.49% -2.37%
Day's Open ( ₹ ) 275.10 277.99
Previous Close ( ₹ ) 275.10 273.91
Day's High ( ₹ ) 275.10 278.25
Day's Low ( ₹ ) 265.00 263.55
Total Traded Qty ( Nos. ) 845 24279
Value ( ₹ In Lacs) 2.29 65.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544450 CHEMBONDCHBE
Exchange Group T T