• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.
GO
Oct 12, 02:13 BSE 218.45 ( -9.05 -3.98%)
Volume322
Prev. Close 227.50
Open Price 218.10
Today's Low / High
213.95 220.00
B. Price (Qty.)224.15 (7)
O. Price (Qty.) 232.00 (3)
52 Wk Low / High 104.30
291.80
Oct 12, 01:59 NSE 223.00(+ 2.14 0.97%)
Volume5932
Prev. Close 220.86
Open Price 218.00
Today's Low / High
214.10 225.00
B. Price (Qty.)223.00 (221)
O. Price (Qty.) 223.50 (10)
52 Wk Low / High
104.85 290.00
Registered Address
Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email : cs@chembondindia.com
Website : http://www.chembondindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kiran Mukadam Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/07/2026 Quarterly Results
16/05/2026 Audited Results & Final Dividend
21/01/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 18,334,499 68.17
Institutional Investors 887,212 3.30
Other Investors 1,623,624 6.04
General Public 6,051,241 22.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 218.45 223.00
Last Traded Date 12/10/2026 12/10/2026
Last Traded Time 02:13:00 PM 01:59:45 PM
Change ( % ) -3.98% 0.97%
Day's Open ( ₹ ) 218.10 218.00
Previous Close ( ₹ ) 227.50 220.86
Day's High ( ₹ ) 220.00 225.00
Day's Low ( ₹ ) 213.95 214.10
Total Traded Qty ( Nos. ) 322 5932
Value ( ₹ In Lacs) 0.70 13.14
Bid Price ( ₹ ) 224.15 223.00
Bid Quantity 7 221
Offer Price ( ₹ ) 232.00 223.50
Offer Quantity 3 10
Exchange Code 544450 CHEMBONDCHEQ
Exchange Group T OtherEQ