NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 1:15PM

ABB India 5131.5 [ 0.67% ]
ACC 1759.3 [ 0.25% ]
Ambuja Cements 535.7 [ -0.02% ]
Asian Paints Ltd. 2787 [ 0.99% ]
Axis Bank Ltd. 1233.3 [ 0.28% ]
Bajaj Auto 8971.5 [ 1.59% ]
Bank of Baroda 289.95 [ 0.64% ]
Bharti Airtel 2087 [ -0.24% ]
Bharat Heavy Ele 274.15 [ -0.33% ]
Bharat Petroleum 363.45 [ 0.03% ]
Britannia Ind. 6096.5 [ 0.93% ]
Cipla 1508.5 [ 0.64% ]
Coal India 384.8 [ -0.13% ]
Colgate Palm 2089.4 [ -0.03% ]
Dabur India 492.85 [ 0.06% ]
DLF Ltd. 683.05 [ 0.59% ]
Dr. Reddy's Labs 1271.9 [ -0.63% ]
GAIL (India) 168.13 [ 0.35% ]
Grasim Inds. 2811.2 [ 0.13% ]
HCL Technologies 1639.5 [ -1.32% ]
HDFC Bank 982.9 [ 0.33% ]
Hero MotoCorp 5759 [ 0.18% ]
Hindustan Unilever 2280.6 [ 0.67% ]
Hindalco Indus. 850.35 [ -0.74% ]
ICICI Bank 1356.1 [ -0.05% ]
Indian Hotels Co 725.7 [ 0.51% ]
IndusInd Bank 838.8 [ 0.47% ]
Infosys L 1636.8 [ 0.61% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 986.5 [ 0.05% ]
Kotak Mahindra Bank 2164 [ -0.03% ]
L&T 4085.2 [ 1.34% ]
Lupin Ltd. 2118.2 [ -0.04% ]
Mahi. & Mahi 3606.6 [ 0.56% ]
Maruti Suzuki India 16444 [ 0.70% ]
MTNL 35.87 [ -0.17% ]
Nestle India 1240.3 [ 0.55% ]
NIIT Ltd. 86.64 [ 0.35% ]
NMDC Ltd. 75.98 [ -0.69% ]
NTPC 318.1 [ -0.13% ]
ONGC 232.4 [ 0.17% ]
Punj. NationlBak 119.09 [ 0.16% ]
Power Grid Corpo 261.65 [ 1.43% ]
Reliance Inds. 1568 [ 1.53% ]
SBI 980.7 [ 0.32% ]
Vedanta 577.3 [ -0.32% ]
Shipping Corpn. 205.24 [ -1.79% ]
Sun Pharma. 1745 [ -0.05% ]
Tata Chemicals 754.75 [ 0.78% ]
Tata Consumer Produc 1181.1 [ 0.82% ]
Tata Motors Passenge 350.65 [ 1.40% ]
Tata Steel 168.42 [ 0.18% ]
Tata Power Co. 377.05 [ 0.56% ]
Tata Consultancy 3292.7 [ 0.36% ]
Tech Mahindra 1605.8 [ 0.01% ]
UltraTech Cement 11511 [ 0.44% ]
United Spirits 1400 [ 0.63% ]
Wipro 264.15 [ 0.11% ]
Zee Entertainment En 90.73 [ 0.28% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chembond Chemicals Ltd.

Dec 19, 01:15 BSE 160.10 (+ 1.55 0.98%)

Volume4

Prev. Close 158.55

Open Price 158.35

Today's Low / High

158.05 160.10

B. Price (Qty.)155.60 (11)

O. Price (Qty.) 159.80 (200)

52 Wk Low / High 141.00

245.25

Dec 19, 01:02 NSE 159.66(+ 1.63 1.03%)

Volume4090

Prev. Close 158.03

Open Price 156.00

Today's Low / High

156.00 159.66

B. Price (Qty.)158.01 (15)

O. Price (Qty.) 158.99 (4)

52 Wk Low / High

140.29 244.99

Registered Address

Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,

Navi Mumbai, Maharashtra - 400710

Tel: 022-65753000

Email : cs@chembondindia.com

Website : http://www.chembondindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Kiran Mukadam	Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Chembond Chemicals - Disclosure under SEBI Takeover Regulations

Chembond Chemicals - Analysts/Institutional Investor Meet/Con. Call Updates

Chembond Chemicals - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Chembond Chemicals - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...