BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 11:46AM

ABB India 5412 [ 0.49% ]
ACC 1863.3 [ 0.39% ]
Ambuja Cements 582.45 [ 0.07% ]
Asian Paints Ltd. 2494.9 [ 0.05% ]
Axis Bank Ltd. 1128.4 [ 0.21% ]
Bajaj Auto 9068 [ -0.18% ]
Bank of Baroda 249.85 [ 1.61% ]
Bharti Airtel 1933.6 [ -0.40% ]
Bharat Heavy Ele 233.3 [ -0.44% ]
Bharat Petroleum 322 [ -0.48% ]
Britannia Ind. 6101 [ 0.06% ]
Cipla 1569.7 [ 0.65% ]
Coal India 397.05 [ -0.68% ]
Colgate Palm. 2359 [ 0.48% ]
Dabur India 535.55 [ 0.07% ]
DLF Ltd. 789.9 [ 0.44% ]
Dr. Reddy's Labs 1312.1 [ 0.05% ]
GAIL (India) 181.4 [ -0.11% ]
Grasim Inds. 2866 [ 0.02% ]
HCL Technologies 1489.8 [ 0.56% ]
HDFC Bank 975.8 [ 0.96% ]
Hero MotoCorp 5380 [ 0.56% ]
Hindustan Unilever L 2596.4 [ 1.04% ]
Hindalco Indus. 747.65 [ -0.33% ]
ICICI Bank 1424.4 [ 0.37% ]
Indian Hotels Co 784 [ 0.48% ]
IndusInd Bank 739.5 [ 0.06% ]
Infosys L 1544.8 [ 1.47% ]
ITC Ltd. 412.4 [ 0.76% ]
Jindal Steel 1040.2 [ 0.63% ]
Kotak Mahindra Bank 2055.8 [ 0.27% ]
L&T 3692.4 [ 0.19% ]
Lupin Ltd. 2032.6 [ 0.07% ]
Mahi. & Mahi 3631 [ -0.06% ]
Maruti Suzuki India 15885 [ 0.53% ]
MTNL 45.6 [ 0.82% ]
Nestle India 1209 [ 0.39% ]
NIIT Ltd. 112.8 [ 0.60% ]
NMDC Ltd. 76.12 [ 0.57% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.41 [ -0.62% ]
Punj. NationlBak 112.04 [ 0.06% ]
Power Grid Corpo 288.75 [ 0.56% ]
Reliance Inds. 1415.6 [ 0.13% ]
SBI 855.65 [ -0.17% ]
Vedanta 456.2 [ 0.01% ]
Shipping Corpn. 219.59 [ 0.08% ]
Sun Pharma. 1636.9 [ 1.03% ]
Tata Chemicals 988.7 [ -1.64% ]
Tata Consumer Produc 1134 [ -0.20% ]
Tata Motors 719.45 [ 0.04% ]
Tata Steel 171.25 [ -0.06% ]
Tata Power Co. 395.1 [ 0.11% ]
Tata Consultancy 3175.6 [ 0.09% ]
Tech Mahindra 1544.7 [ -0.16% ]
UltraTech Cement 12681 [ -0.31% ]
United Spirits 1330.2 [ -0.52% ]
Wipro 256.41 [ 0.89% ]
Zee Entertainment En 115.8 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Chemicals Ltd.

GO

Sep 18, 11:46 BSE 190.55 (+ 2.20 1.17%)

Volume8496

Prev. Close 188.35

Open Price 188.35

Today's Low / High

185.90 194.55

B. Price (Qty.)191.05 (53)

O. Price (Qty.) 192.85 (2)

52 Wk Low / High 164.00

245.25

Sep 18, 11:29 NSE 190.41(+ 2.67 1.42%)

Volume13964

Prev. Close 187.74

Open Price 189.59

Today's Low / High

186.11 195.58

B. Price (Qty.)190.40 (1)

O. Price (Qty.) 191.10 (12)

52 Wk Low / High

165.00 244.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.25	25/08/2025	164.00	23/07/2025
NSE	244.99	25/08/2025	165.00	06/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	196.50	15/09/2025	185.30	15/09/2025
12/09/2025	218.00	10/09/2025	180.00	09/09/2025
05/09/2025	208.95	05/09/2025	185.20	01/09/2025
29/08/2025	245.25	25/08/2025	180.45	28/08/2025
22/08/2025	217.20	22/08/2025	173.10	19/08/2025
14/08/2025	194.60	12/08/2025	166.05	11/08/2025
08/08/2025	192.80	07/08/2025	166.05	07/08/2025
01/08/2025	219.73	30/07/2025	191.80	01/08/2025
25/07/2025	189.82	25/07/2025	164.00	23/07/2025