COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Chemicals Ltd.

Nov 04, 04:01 BSE 153.55 ( -2.95 -1.88%)

Volume494

Prev. Close 156.50

Open Price 155.35

Today's Low / High

150.95 163.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 149.55

245.25

Nov 04, 03:58 NSE 153.35( -2.65 -1.70%)

Volume12042

Prev. Close 156.00

Open Price 159.45

Today's Low / High

150.00 159.45

B. Price (Qty.)153.35 (21)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

149.12 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	412.46	P/BV	2.37	Book Value ( )	64.77
BSE Code	544450	52 Week High/Low ( )	245/149	FV/ML	5/1	P/E(X)	13.29
NSE Code	CHEMBONDCHEQ	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aarti Industries Lt...	385.10	150.12	9.13	13,963.49	42.20	202503	7,271.32	330.87
Aarti Surfactants L...	462.40	262.39	17.18	391.46	26.92	202503	659.09	14.54
Aether Industries L...	757.40	167.88	11.95	10,042.38	63.40	202503	838.69	158.42
Alkali Metals Ltd.	88.83	42.91	0.00	90.45	0.00	202503	82.33	-5.80
Anupam Rasayan Indi...	1,075.00	244.76	8.20	12,238.69	131.11	202503	1,436.97	93.35
Apar Industries Ltd.	8,338.50	1,022.56	204.46	33,494.35	40.78	202503	18,581.21	821.30
Arvee Laboratories ...	159.80	28.37	1.95	176.10	82.03	202503	38.49	2.15
Bhatia Colour Chem ...	413.50	48.22	2.59	584.66	159.65	202503	125.03	3.66
Black Rose Industri...	119.60	27.72	4.11	609.96	29.12	202503	391.20	20.94
Camex Ltd.	37.64	41.95	1.86	38.43	20.29	202503	133.65	1.89
Camlin Fine Science...	196.13	48.65	0.00	3,686.87	0.00	202503	1,666.53	-139.05
Chembond Chemicals ...	153.35	64.77	11.54	412.46	13.29	202503	292.27	31.04
Chembond Material T...	170.71	282.28	13.06	229.58	13.07	202503	201.30	17.56
Chemcon Speciality ...	243.84	133.23	6.68	893.20	36.53	202503	207.40	24.45
Chemcrux Enterprise...	127.95	49.80	2.64	189.48	48.43	202503	70.01	3.91
Clean Science & Tec...	983.90	122.07	24.88	10,456.28	39.55	202503	966.64	264.41
Dai Ichi Karkaria L...	269.25	252.52	12.11	200.62	22.24	202503	181.38	9.02
DMCC Speciality Che...	302.20	91.25	8.63	753.68	35.01	202503	431.30	21.53
Eiko Lifesciences L...	62.03	41.36	1.53	85.11	40.44	202503	37.66	2.11
Fineotex Chemical L...	29.01	6.38	0.94	3,323.82	30.72	202503	533.33	108.21
Galaxy Surfactants ...	2,270.30	640.20	86.00	8,049.29	26.40	202503	4,223.67	304.91
Showing Page : 1 of 3 Prev \| Next

COMPANY INFORMATION

HIGH/LOW

Chembond Chemicals Ltd.

SCORES