• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chembond Chemicals Ltd.
May 08 BSE 187.65 ( -13.85 -6.87%)
Volume9718
Prev. Close 201.50
Open Price 200.50
Today's Low / High
187.65 202.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 104.30
245.25
May 08 NSE 187.28( -14.54 -7.20%)
Volume31656
Prev. Close 201.82
Open Price 205.00
Today's Low / High
187.00 205.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
104.85 244.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 25/08/2025 104.30 30/03/2026
NSE 244.99 25/08/2025 104.85 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026205.0007/05/2026149.0004/05/2026
30/04/2026165.2029/04/2026147.5027/04/2026
24/04/2026162.0521/04/2026141.0024/04/2026
17/04/2026166.9017/04/2026148.7513/04/2026
10/04/2026164.4009/04/2026134.0006/04/2026
02/04/2026143.0002/04/2026104.3030/03/2026
27/03/2026129.0523/03/2026111.0027/03/2026
20/03/2026132.0016/03/2026124.0020/03/2026
13/03/2026146.5511/03/2026126.9510/03/2026
06/03/2026149.0002/03/2026132.0002/03/2026
Showing Page : 1 of 5