BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 12:37PM

ABB India 5335 [ -2.78% ]
ACC 1865.9 [ -0.87% ]
Ambuja Cements 540.1 [ -0.24% ]
Asian Paints Ltd. 2399.5 [ -1.53% ]
Axis Bank Ltd. 1166.3 [ -0.59% ]
Bajaj Auto 8002 [ 1.03% ]
Bank of Baroda 244.32 [ -1.93% ]
Bharti Airtel 1904.8 [ 2.08% ]
Bharat Heavy Ele 223.88 [ -2.12% ]
Bharat Petroleum 315 [ -1.88% ]
Britannia Ind. 5350 [ -0.17% ]
Cipla 1513.7 [ -1.89% ]
Coal India 381.05 [ -1.18% ]
Colgate Palm. 2615.8 [ -0.20% ]
Dabur India 483.8 [ 0.40% ]
DLF Ltd. 678.5 [ -2.20% ]
Dr. Reddy's Labs 1170.8 [ -0.04% ]
GAIL (India) 187.31 [ -2.03% ]
Grasim Inds. 2740 [ -0.55% ]
HCL Technologies 1570.1 [ 0.10% ]
HDFC Bank 1931.9 [ -0.25% ]
Hero MotoCorp 3857.6 [ 2.39% ]
Hindustan Unilever L 2374.2 [ 1.09% ]
Hindalco Indus. 634.65 [ 0.20% ]
ICICI Bank 1431 [ 0.11% ]
Indian Hotels Co 761.55 [ -5.02% ]
IndusInd Bank 832 [ -1.74% ]
Infosys L 1510 [ 0.09% ]
ITC Ltd. 436.2 [ -0.17% ]
Jindal St & Pwr 884.3 [ -2.16% ]
Kotak Mahindra Bank 2071.6 [ -0.64% ]
L&T 3329.5 [ -0.02% ]
Lupin Ltd. 2052.3 [ -1.58% ]
Mahi. & Mahi 3065.4 [ 1.45% ]
Maruti Suzuki India 12534 [ 0.61% ]
MTNL 41.23 [ -2.39% ]
Nestle India 2351.3 [ 0.99% ]
NIIT Ltd. 132.05 [ -2.16% ]
NMDC Ltd. 65.1 [ -1.29% ]
NTPC 340.7 [ -2.27% ]
ONGC 238.9 [ -0.13% ]
Punj. NationlBak 96.75 [ -2.67% ]
Power Grid Corpo 306.6 [ -0.52% ]
Reliance Inds. 1418 [ -0.93% ]
SBI 775.75 [ -1.80% ]
Vedanta 415.7 [ -0.91% ]
Shipping Corpn. 172.33 [ -2.25% ]
Sun Pharma. 1821.5 [ -0.82% ]
Tata Chemicals 823.05 [ -2.65% ]
Tata Consumer Produc 1168.4 [ 0.59% ]
Tata Motors 652.2 [ -1.41% ]
Tata Steel 144.64 [ 1.80% ]
Tata Power Co. 379.55 [ -2.45% ]
Tata Consultancy 3447 [ -0.21% ]
Tech Mahindra 1494.1 [ -0.03% ]
UltraTech Cement 11591 [ -0.68% ]
United Spirits 1581.9 [ 1.46% ]
Wipro 243.66 [ 0.04% ]
Zee Entertainment En 106.9 [ -1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Chemicals Ltd.

GO

May 06, 12:37 BSE 526.60 ( -4.30 -0.81%)

Volume2192

Prev. Close 530.90

Open Price 531.00

Today's Low / High

521.00 534.45

B. Price (Qty.)525.00 (11)

O. Price (Qty.) 526.90 (1)

52 Wk Low / High 443.65

746.15

May 06, 12:29 NSE 526.70( -1.70 -0.32%)

Volume6730

Prev. Close 528.40

Open Price 531.20

Today's Low / High

524.60 536.55

B. Price (Qty.)526.75 (2)

O. Price (Qty.) 527.60 (2)

52 Wk Low / High

436.00 743.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	746.15	26/06/2024	443.65	04/06/2024
NSE	743.20	26/06/2024	436.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	533.65	05/05/2025	516.45	05/05/2025
02/05/2025	550.00	29/04/2025	512.60	02/05/2025
25/04/2025	553.30	25/04/2025	506.00	21/04/2025
17/04/2025	548.00	15/04/2025	494.50	16/04/2025
11/04/2025	516.00	09/04/2025	489.45	09/04/2025
04/04/2025	547.30	04/04/2025	500.30	02/04/2025
28/03/2025	550.00	24/03/2025	504.00	28/03/2025
21/03/2025	554.90	18/03/2025	525.80	17/03/2025
13/03/2025	600.00	10/03/2025	535.55	13/03/2025
07/03/2025	574.00	07/03/2025	509.00	03/03/2025
Showing Page : 1 of 6 Prev Next