BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:59PM

ABB India 5244 [ -0.23% ]
ACC 1832.6 [ -2.03% ]
Ambuja Cements 567.4 [ -1.70% ]
Asian Paints Ltd. 2486.7 [ -1.02% ]
Axis Bank Ltd. 1226.6 [ -0.58% ]
Bajaj Auto 8751 [ -1.92% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2113.3 [ 1.89% ]
Bharat Heavy Ele 267.25 [ 0.87% ]
Bharat Petroleum 372.95 [ 1.54% ]
Britannia Ind. 5892.5 [ 1.24% ]
Cipla 1503.3 [ -0.54% ]
Coal India 377.55 [ -2.83% ]
Colgate Palm 2190.8 [ -0.44% ]
Dabur India 517.05 [ 2.73% ]
DLF Ltd. 774.6 [ -0.33% ]
Dr. Reddy's Labs 1200 [ 0.33% ]
GAIL (India) 181.62 [ -1.13% ]
Grasim Inds. 2882 [ -0.62% ]
HCL Technologies 1529.1 [ -0.93% ]
HDFC Bank 985.25 [ -0.75% ]
Hero MotoCorp 5309 [ -4.15% ]
Hindustan Unilever L 2445.7 [ -0.58% ]
Hindalco Indus. 831.4 [ -1.86% ]
ICICI Bank 1336.9 [ -0.71% ]
Indian Hotels Co 743.2 [ -0.53% ]
IndusInd Bank 790.2 [ -0.84% ]
Infosys L 1467.9 [ -1.18% ]
ITC Ltd. 408.9 [ -1.22% ]
Jindal Steel 1080.7 [ 0.34% ]
Kotak Mahindra Bank 2096.6 [ -0.80% ]
L&T 3924.4 [ -1.41% ]
Lupin Ltd. 1997 [ 0.67% ]
Mahi. & Mahi 3581.2 [ 0.91% ]
Maruti Suzuki India 15374 [ -1.77% ]
MTNL 41.86 [ -1.53% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.15 [ -0.75% ]
NMDC Ltd. 74.27 [ -2.17% ]
NTPC 330.6 [ -1.37% ]
ONGC 252.35 [ -2.02% ]
Punj. NationlBak 123.25 [ -0.22% ]
Power Grid Corpo 279.05 [ -3.11% ]
Reliance Inds. 1473.1 [ -0.78% ]
SBI 957.6 [ 0.83% ]
Vedanta 508.15 [ -0.95% ]
Shipping Corpn. 250.2 [ -2.63% ]
Sun Pharma. 1690 [ -0.96% ]
Tata Chemicals 892.35 [ 1.94% ]
Tata Consumer Produc 1179.3 [ -1.52% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.29 [ -1.85% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2990.2 [ -0.88% ]
Tech Mahindra 1409.2 [ -0.75% ]
UltraTech Cement 11819 [ -1.10% ]
United Spirits 1450.9 [ 0.23% ]
Wipro 237.92 [ -1.07% ]
Zee Entertainment En 101.95 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Chemicals Ltd.

GO

Nov 04, 04:01 BSE 153.55 ( -2.95 -1.88%)

Volume494

Prev. Close 156.50

Open Price 155.35

Today's Low / High

150.95 163.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 149.55

245.25

Nov 04, 03:58 NSE 153.35( -2.65 -1.70%)

Volume12042

Prev. Close 156.00

Open Price 159.45

Today's Low / High

150.00 159.45

B. Price (Qty.)153.35 (21)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

149.12 244.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.25	25/08/2025	149.55	17/10/2025
NSE	244.99	25/08/2025	149.12	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	159.00	03/11/2025	156.05	03/11/2025
31/10/2025	164.30	30/10/2025	155.85	29/10/2025
24/10/2025	167.90	21/10/2025	150.30	20/10/2025
17/10/2025	164.00	16/10/2025	149.55	17/10/2025
10/10/2025	174.80	07/10/2025	156.15	09/10/2025
03/10/2025	192.90	03/10/2025	158.85	30/09/2025
26/09/2025	193.00	22/09/2025	164.20	26/09/2025
19/09/2025	196.50	15/09/2025	181.00	19/09/2025
12/09/2025	218.00	10/09/2025	180.00	09/09/2025
05/09/2025	208.95	05/09/2025	185.20	01/09/2025
Showing Page : 1 of 2 Prev Next