BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 3:59PM

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Bharat Coking Coal Ltd.

GO

Jun 19, 04:01 BSE 42.36 ( -0.26 -0.61%)

Volume4963473

Prev. Close 42.62

Open Price 42.54

Today's Low / High

41.88 43.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.02

45.21

Jun 19, 03:54 NSE 42.37( -0.18 -0.42%)

Volume71566271

Prev. Close 42.55

Open Price 42.47

Today's Low / High

41.85 43.76

B. Price (Qty.)42.37 (13925)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

29.74 45.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.21	19/01/2026	28.02	02/03/2026
NSE	45.09	19/01/2026	29.74	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	44.38	18/06/2026	36.80	16/06/2026
12/06/2026	41.91	08/06/2026	36.40	11/06/2026
05/06/2026	42.22	05/06/2026	37.78	02/06/2026
29/05/2026	42.49	29/05/2026	35.81	25/05/2026
22/05/2026	38.39	18/05/2026	35.77	19/05/2026
15/05/2026	40.44	15/05/2026	32.28	12/05/2026
08/05/2026	33.79	07/05/2026	32.81	05/05/2026
30/04/2026	34.30	27/04/2026	32.92	30/04/2026
24/04/2026	36.79	21/04/2026	33.33	24/04/2026
17/04/2026	36.98	16/04/2026	31.85	13/04/2026
Showing Page : 1 of 3 Prev Next