BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 3:26PM

ABB India 7716.5 [ 1.38% ]
ACC 1332.5 [ -0.54% ]
Ambuja Cements 421.95 [ -0.48% ]
Asian Paints 2725 [ -0.38% ]
Axis Bank 1225 [ -0.39% ]
Bajaj Auto 11704 [ -0.11% ]
Bank of Baroda 249.9 [ 1.50% ]
Bharti Airtel 1918 [ 0.15% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 314.2 [ -1.13% ]
Britannia Industries 5595 [ -0.05% ]
Cipla 1459 [ -0.27% ]
Coal India 408.75 [ -0.93% ]
Colgate Palm 1999.7 [ -0.41% ]
Dabur India 408 [ -1.13% ]
DLF 657.6 [ 1.15% ]
Dr. Reddy's Lab. 1195 [ -0.83% ]
GAIL (India) 174.63 [ -0.40% ]
Grasim Industries 3313.7 [ -0.26% ]
HCL Technologies 1360 [ -0.40% ]
HDFC Bank 728.5 [ -0.07% ]
Hero MotoCorp 5877 [ 0.20% ]
Hindustan Unilever 2056 [ -0.43% ]
Hindalco Industries 1071.3 [ 2.12% ]
ICICI Bank 1426.1 [ -0.24% ]
Indian Hotels Co. 721.2 [ -0.39% ]
IndusInd Bank 1022.5 [ 1.35% ]
Infosys 1171.8 [ -1.59% ]
ITC 276.5 [ -0.90% ]
Jindal Steel 1105 [ 0.91% ]
Kotak Mahindra Bank 391.5 [ -0.36% ]
L&T 4013 [ -0.60% ]
Lupin 2264.9 [ -0.61% ]
Mahi. & Mahi 3417 [ -1.25% ]
Maruti Suzuki India 13904 [ -0.61% ]
MTNL 26.97 [ -1.46% ]
Nestle India 1498.8 [ 0.38% ]
NIIT 93.99 [ -1.52% ]
NMDC 85.64 [ 0.22% ]
NTPC 338.5 [ 0.01% ]
ONGC 239.2 [ -0.10% ]
Punj. NationlBak 118.31 [ 3.75% ]
Power Grid Corpn. 269 [ 0.39% ]
Reliance Industries 1320.5 [ -0.26% ]
SBI 1081.1 [ 1.42% ]
Vedanta 274.5 [ -0.18% ]
Shipping Corpn. 299.4 [ 1.85% ]
Sun Pharmaceutical 1936 [ -0.31% ]
Tata Chemicals 672 [ 0.49% ]
Tata Consumer 1061 [ -1.58% ]
Tata Motors Passenge 342.25 [ -1.54% ]
Tata Steel 185.49 [ -1.47% ]
Tata Power Co. 378.7 [ -0.34% ]
Tata Consult. Serv. 2340 [ -4.32% ]
Tech Mahindra 1625.2 [ -1.08% ]
UltraTech Cement 11835 [ 0.47% ]
United Spirits 1520 [ -1.85% ]
Wipro 183.39 [ -0.66% ]
Zee Entertainment 97.76 [ 6.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Bharat Coking Coal Ltd.

GO

Aug 12, 03:26 BSE 33.80 ( -0.07 -0.21%)

Volume685830

Prev. Close 33.87

Open Price 33.75

Today's Low / High

33.71 34.14

B. Price (Qty.)33.81 (25)

O. Price (Qty.) 33.82 (100)

52 Wk Low / High 28.02

45.21

Aug 12, 03:14 NSE 33.80( -0.06 -0.18%)

Volume3104655

Prev. Close 33.86

Open Price 33.84

Today's Low / High

33.68 34.14

B. Price (Qty.)33.79 (860)

O. Price (Qty.) 33.80 (832)

52 Wk Low / High

29.74 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	15740.66	P/BV	2.72	Book Value ( )	12.41
BSE Code	544678	52 Week High/Low ( )	45/30	FV/ML	10/1	P/E(X)	122.91
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	0.28	Div Yield (%)	0.00