BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 2:47PM

ABB India 7239.5 [ 0.15% ]
ACC 1350.8 [ -0.60% ]
Ambuja Cements 424.55 [ -1.27% ]
Asian Paints 2721.6 [ -1.21% ]
Axis Bank 1357.8 [ -0.17% ]
Bajaj Auto 10035 [ -0.42% ]
Bank of Baroda 280.25 [ -0.97% ]
Bharti Airtel 1907.6 [ 1.75% ]
Bharat Heavy 412.55 [ 1.64% ]
Bharat Petroleum 306.1 [ -3.22% ]
Britannia Industries 5194.5 [ -0.96% ]
Cipla 1353.7 [ -0.13% ]
Coal India 449.35 [ -0.59% ]
Colgate Palm 1999 [ -1.40% ]
Dabur India 423.25 [ -1.27% ]
DLF 623.6 [ -2.67% ]
Dr. Reddy's Lab. 1265.1 [ -0.19% ]
GAIL (India) 174.03 [ -1.37% ]
Grasim Industries 3134.4 [ -0.34% ]
HCL Technologies 1118.7 [ -3.71% ]
HDFC Bank 779.1 [ -2.49% ]
Hero MotoCorp 4972.7 [ -0.97% ]
Hindustan Unilever 2188 [ -1.37% ]
Hindalco Industries 1012 [ 0.35% ]
ICICI Bank 1350.2 [ 0.59% ]
Indian Hotels Co. 722.65 [ 1.72% ]
IndusInd Bank 945 [ 0.67% ]
Infosys 1041.8 [ -7.60% ]
ITC 289.7 [ -0.50% ]
Jindal Steel 1134.7 [ 0.25% ]
Kotak Mahindra Bank 400.5 [ -0.61% ]
L&T 4197.4 [ 0.18% ]
Lupin 2341 [ 0.60% ]
Mahi. & Mahi 3086.8 [ -1.58% ]
Maruti Suzuki India 13434 [ -0.37% ]
MTNL 31.71 [ -1.03% ]
Nestle India 1407.9 [ 0.54% ]
NIIT 95 [ -2.93% ]
NMDC 88.68 [ 0.17% ]
NTPC 365.15 [ 0.88% ]
ONGC 244.8 [ -0.20% ]
Punj. NationlBak 108.83 [ -0.68% ]
Power Grid Corpn. 291.65 [ 1.02% ]
Reliance Industries 1313.7 [ -1.08% ]
SBI 1035.95 [ -0.65% ]
Vedanta 300.75 [ -1.72% ]
Shipping Corpn. 312.1 [ 0.92% ]
Sun Pharmaceutical 1826.4 [ 0.09% ]
Tata Chemicals 723.6 [ -1.24% ]
Tata Consumer 1108.7 [ -0.24% ]
Tata Motors Passenge 359.75 [ -1.34% ]
Tata Steel 198.5 [ -1.01% ]
Tata Power Co. 401.1 [ -0.45% ]
Tata Consult. Serv. 2091 [ -5.10% ]
Tech Mahindra 1387 [ -4.19% ]
UltraTech Cement 11345 [ -0.74% ]
United Spirits 1317.5 [ -2.43% ]
Wipro 178.97 [ -2.12% ]
Zee Entertainment 114.36 [ 2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Coking Coal Ltd.

GO

Jun 19, 02:47 BSE 42.42 ( -0.20 -0.47%)

Volume4559253

Prev. Close 42.62

Open Price 42.54

Today's Low / High

41.88 43.75

B. Price (Qty.)42.41 (139)

O. Price (Qty.) 42.45 (200)

52 Wk Low / High 28.02

45.21

Jun 19, 02:34 NSE 42.39( -0.16 -0.38%)

Volume64282081

Prev. Close 42.55

Open Price 42.47

Today's Low / High

41.85 43.76

B. Price (Qty.)42.36 (3713)

O. Price (Qty.) 42.39 (1793)

52 Wk Low / High

29.74 45.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.21	19/01/2026	28.02	02/03/2026
NSE	45.09	19/01/2026	29.74	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	44.38	18/06/2026	36.80	16/06/2026
12/06/2026	41.91	08/06/2026	36.40	11/06/2026
05/06/2026	42.22	05/06/2026	37.78	02/06/2026
29/05/2026	42.49	29/05/2026	35.81	25/05/2026
22/05/2026	38.39	18/05/2026	35.77	19/05/2026
15/05/2026	40.44	15/05/2026	32.28	12/05/2026
08/05/2026	33.79	07/05/2026	32.81	05/05/2026
30/04/2026	34.30	27/04/2026	32.92	30/04/2026
24/04/2026	36.79	21/04/2026	33.33	24/04/2026
17/04/2026	36.98	16/04/2026	31.85	13/04/2026
Showing Page : 1 of 3 Prev Next