BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 2:13PM

ABB India 7720.5 [ 1.43% ]
ACC 1327.8 [ -0.90% ]
Ambuja Cements 419.35 [ -1.10% ]
Asian Paints 2737 [ 0.05% ]
Axis Bank 1218.2 [ -0.94% ]
Bajaj Auto 11723 [ 0.05% ]
Bank of Baroda 249.73 [ 1.43% ]
Bharti Airtel 1906.5 [ -0.45% ]
Bharat Heavy 416.35 [ 3.31% ]
Bharat Petroleum 314.45 [ -1.05% ]
Britannia Industries 5600.5 [ 0.04% ]
Cipla 1461.2 [ -0.12% ]
Coal India 409.35 [ -0.79% ]
Colgate Palm 2002.3 [ -0.28% ]
Dabur India 406.35 [ -1.53% ]
DLF 654.4 [ 0.66% ]
Dr. Reddy's Lab. 1196.4 [ -0.71% ]
GAIL (India) 174.25 [ -0.62% ]
Grasim Industries 3361.5 [ 1.18% ]
HCL Technologies 1353.8 [ -0.85% ]
HDFC Bank 723.15 [ -0.80% ]
Hero MotoCorp 5891.5 [ 0.44% ]
Hindustan Unilever 2057.2 [ -0.37% ]
Hindalco Industries 1078.35 [ 2.79% ]
ICICI Bank 1423 [ -0.46% ]
Indian Hotels Co. 715.05 [ -1.24% ]
IndusInd Bank 1011.7 [ 0.28% ]
Infosys 1165.6 [ -2.11% ]
ITC 278.25 [ -0.27% ]
Jindal Steel 1099.2 [ 0.38% ]
Kotak Mahindra Bank 391.4 [ -0.38% ]
L&T 3994.8 [ -1.06% ]
Lupin 2256.8 [ -0.97% ]
Mahi. & Mahi 3416.9 [ -1.25% ]
Maruti Suzuki India 13944 [ -0.33% ]
MTNL 26.95 [ -1.53% ]
Nestle India 1499.9 [ 0.45% ]
NIIT 93.52 [ -2.01% ]
NMDC 85.1 [ -0.41% ]
NTPC 339.2 [ 0.22% ]
ONGC 239.32 [ -0.05% ]
Punj. NationlBak 117.89 [ 3.39% ]
Power Grid Corpn. 268.5 [ 0.21% ]
Reliance Industries 1315.1 [ -0.66% ]
SBI 1078 [ 1.13% ]
Vedanta 273.8 [ -0.44% ]
Shipping Corpn. 297.7 [ 1.28% ]
Sun Pharmaceutical 1929.7 [ -0.63% ]
Tata Chemicals 674.65 [ 0.88% ]
Tata Consumer 1057.2 [ -1.93% ]
Tata Motors Passenge 337.05 [ -3.04% ]
Tata Steel 184.79 [ -1.84% ]
Tata Power Co. 376.25 [ -0.99% ]
Tata Consult. Serv. 2325 [ -4.94% ]
Tech Mahindra 1624.7 [ -1.11% ]
UltraTech Cement 11709 [ -0.60% ]
United Spirits 1522.4 [ -1.70% ]
Wipro 182.75 [ -1.00% ]
Zee Entertainment 92.98 [ 1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Coking Coal Ltd.

GO

Aug 12, 02:13 BSE 33.74 ( -0.13 -0.38%)

Volume586440

Prev. Close 33.87

Open Price 33.75

Today's Low / High

33.71 34.14

B. Price (Qty.)33.73 (551)

O. Price (Qty.) 33.78 (1662)

52 Wk Low / High 28.02

45.21

Aug 12, 01:59 NSE 33.77( -0.09 -0.27%)

Volume2570448

Prev. Close 33.86

Open Price 33.84

Today's Low / High

33.68 34.14

B. Price (Qty.)33.77 (1454)

O. Price (Qty.) 33.78 (1124)

52 Wk Low / High

29.74 45.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.21	19/01/2026	28.02	02/03/2026
NSE	45.09	19/01/2026	29.74	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	34.40	10/08/2026	33.82	10/08/2026
07/08/2026	34.61	05/08/2026	33.90	03/08/2026
31/07/2026	35.41	27/07/2026	33.60	30/07/2026
24/07/2026	37.80	21/07/2026	34.05	24/07/2026
17/07/2026	37.72	13/07/2026	36.00	17/07/2026
10/07/2026	39.35	06/07/2026	36.47	08/07/2026
03/07/2026	40.93	03/07/2026	39.00	29/06/2026
25/06/2026	42.85	23/06/2026	40.17	25/06/2026
19/06/2026	44.38	18/06/2026	36.80	16/06/2026
12/06/2026	41.91	08/06/2026	36.40	11/06/2026
Showing Page : 1 of 3 Prev Next