BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 2:14PM

ABB India 7719 [ 1.41% ]
ACC 1328 [ -0.88% ]
Ambuja Cements 419.2 [ -1.13% ]
Asian Paints 2734.5 [ -0.04% ]
Axis Bank 1217.7 [ -0.98% ]
Bajaj Auto 11729 [ 0.10% ]
Bank of Baroda 249.7 [ 1.42% ]
Bharti Airtel 1905.7 [ -0.50% ]
Bharat Heavy 415.35 [ 3.06% ]
Bharat Petroleum 313.7 [ -1.29% ]
Britannia Industries 5596.5 [ -0.03% ]
Cipla 1461.7 [ -0.09% ]
Coal India 409.25 [ -0.81% ]
Colgate Palm 2001.7 [ -0.31% ]
Dabur India 406.35 [ -1.53% ]
DLF 654.05 [ 0.61% ]
Dr. Reddy's Lab. 1196.3 [ -0.72% ]
GAIL (India) 174.27 [ -0.61% ]
Grasim Industries 3358.8 [ 1.10% ]
HCL Technologies 1353.8 [ -0.85% ]
HDFC Bank 722.8 [ -0.85% ]
Hero MotoCorp 5886.5 [ 0.36% ]
Hindustan Unilever 2054 [ -0.53% ]
Hindalco Industries 1079.05 [ 2.85% ]
ICICI Bank 1421.8 [ -0.55% ]
Indian Hotels Co. 714.3 [ -1.34% ]
IndusInd Bank 1011.4 [ 0.25% ]
Infosys 1164.7 [ -2.18% ]
ITC 277.95 [ -0.38% ]
Jindal Steel 1099.1 [ 0.37% ]
Kotak Mahindra Bank 391.25 [ -0.42% ]
L&T 3994.4 [ -1.07% ]
Lupin 2255.4 [ -1.03% ]
Mahi. & Mahi 3414 [ -1.33% ]
Maruti Suzuki India 13940 [ -0.36% ]
MTNL 26.95 [ -1.53% ]
Nestle India 1498.6 [ 0.36% ]
NIIT 93.47 [ -2.06% ]
NMDC 85.32 [ -0.15% ]
NTPC 339.5 [ 0.31% ]
ONGC 239.41 [ -0.02% ]
Punj. NationlBak 117.95 [ 3.44% ]
Power Grid Corpn. 268.55 [ 0.22% ]
Reliance Industries 1314 [ -0.75% ]
SBI 1077.6 [ 1.09% ]
Vedanta 273.6 [ -0.51% ]
Shipping Corpn. 297.6 [ 1.24% ]
Sun Pharmaceutical 1929.6 [ -0.64% ]
Tata Chemicals 674.75 [ 0.90% ]
Tata Consumer 1056.9 [ -1.96% ]
Tata Motors Passenge 337.15 [ -3.01% ]
Tata Steel 184.78 [ -1.84% ]
Tata Power Co. 376.05 [ -1.04% ]
Tata Consult. Serv. 2326.8 [ -4.86% ]
Tech Mahindra 1624.9 [ -1.10% ]
UltraTech Cement 11701 [ -0.67% ]
United Spirits 1521.9 [ -1.73% ]
Wipro 182.75 [ -1.00% ]
Zee Entertainment 93.05 [ 1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Coking Coal Ltd.

GO

Aug 12, 02:14 BSE 33.78 ( -0.09 -0.27%)

Volume586450

Prev. Close 33.87

Open Price 33.75

Today's Low / High

33.71 34.14

B. Price (Qty.)33.73 (295)

O. Price (Qty.) 33.77 (122)

52 Wk Low / High 28.02

45.21

Aug 12, 02:04 NSE 33.75( -0.11 -0.32%)

Volume2601414

Prev. Close 33.86

Open Price 33.84

Today's Low / High

33.68 34.14

B. Price (Qty.)33.75 (644)

O. Price (Qty.) 33.77 (627)

52 Wk Low / High

29.74 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	15717.38	P/BV	2.72	Book Value ( )	12.41
BSE Code	544678	52 Week High/Low ( )	45/30	FV/ML	10/1	P/E(X)	122.73
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	0.28	Div Yield (%)	0.00