BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 2:49PM
ABB India
7225
[ -0.03% ]
ACC
1350.4
[ -0.84% ]
Ambuja Cements
424.45
[ -1.29% ]
Asian Paints
2727.3
[ -1.01% ]
Axis Bank
1357.7
[ -0.21% ]
Bajaj Auto
10037.5
[ -0.39% ]
Bank of Baroda
280
[ -1.10% ]
Bharti Airtel
1901.7
[ 1.43% ]
Bharat Heavy
412.6
[ 1.64% ]
Bharat Petroleum
306.9
[ -2.94% ]
Britannia Industries
5197
[ -0.90% ]
Cipla
1352.25
[ -0.26% ]
Coal India
449.3
[ -0.49% ]
Colgate Palm
2001.4
[ -1.24% ]
Dabur India
422.4
[ -1.49% ]
DLF
623.5
[ -2.46% ]
Dr. Reddy's Lab.
1269.6
[ 0.14% ]
GAIL (India)
174
[ -1.25% ]
Grasim Industries
3140.75
[ -0.12% ]
HCL Technologies
1123.05
[ -3.32% ]
HDFC Bank
779.4
[ -2.40% ]
Hero MotoCorp
4968.9
[ -1.05% ]
Hindustan Unilever
2188.7
[ -1.34% ]
Hindalco Industries
1009.1
[ 0.04% ]
ICICI Bank
1349.6
[ 0.53% ]
Indian Hotels Co.
722.85
[ 1.92% ]
IndusInd Bank
943
[ 0.45% ]
Infosys
1042.8
[ -7.49% ]
ITC
289.7
[ -0.48% ]
Jindal Steel
1135.4
[ 0.39% ]
Kotak Mahindra Bank
399.75
[ -0.79% ]
L&T
4198
[ 0.20% ]
Lupin
2341.95
[ 0.62% ]
Mahi. & Mahi
3084.9
[ -1.78% ]
Maruti Suzuki India
13439.45
[ -0.31% ]
MTNL
31.8
[ -0.72% ]
Nestle India
1407.75
[ 0.54% ]
NIIT
95.34
[ -2.55% ]
NMDC
88.5
[ 0.01% ]
NTPC
365.25
[ 0.90% ]
ONGC
245.7
[ 0.14% ]
Punj. NationlBak
108.75
[ -0.73% ]
Power Grid Corpn.
291.75
[ 1.09% ]
Reliance Industries
1318.7
[ -0.68% ]
SBI
1035.75
[ -0.68% ]
Vedanta
300.75
[ -1.72% ]
Shipping Corpn.
311.65
[ 0.81% ]
Sun Pharmaceutical
1826.55
[ 0.14% ]
Tata Chemicals
724.2
[ -1.15% ]
Tata Consumer
1109.05
[ -0.22% ]
Tata Motors Passenge
359.9
[ -1.45% ]
Tata Steel
198.75
[ -0.90% ]
Tata Power Co.
401.5
[ -0.29% ]
Tata Consult. Serv.
2101
[ -4.69% ]
Tech Mahindra
1395.1
[ -3.56% ]
UltraTech Cement
11338.2
[ -0.84% ]
United Spirits
1316.95
[ -2.50% ]
Wipro
179.35
[ -1.89% ]
Zee Entertainment
114.73
[ 2.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 2:49PM
ABB India
7239.5
[ 0.15% ]
ACC
1350.8
[ -0.60% ]
Ambuja Cements
424.55
[ -1.27% ]
Asian Paints
2721.6
[ -1.21% ]
Axis Bank
1357.8
[ -0.17% ]
Bajaj Auto
10035
[ -0.42% ]
Bank of Baroda
280.25
[ -0.97% ]
Bharti Airtel
1907.6
[ 1.75% ]
Bharat Heavy
412.55
[ 1.64% ]
Bharat Petroleum
306.1
[ -3.22% ]
Britannia Industries
5194.5
[ -0.96% ]
Cipla
1353.7
[ -0.13% ]
Coal India
449.35
[ -0.59% ]
Colgate Palm
1999
[ -1.40% ]
Dabur India
423.25
[ -1.27% ]
DLF
623.6
[ -2.67% ]
Dr. Reddy's Lab.
1265.1
[ -0.19% ]
GAIL (India)
174.03
[ -1.37% ]
Grasim Industries
3134.4
[ -0.34% ]
HCL Technologies
1118.7
[ -3.71% ]
HDFC Bank
779.1
[ -2.49% ]
Hero MotoCorp
4972.7
[ -0.97% ]
Hindustan Unilever
2188
[ -1.37% ]
Hindalco Industries
1012
[ 0.35% ]
ICICI Bank
1350.2
[ 0.59% ]
Indian Hotels Co.
722.65
[ 1.72% ]
IndusInd Bank
945
[ 0.67% ]
Infosys
1041.8
[ -7.60% ]
ITC
289.7
[ -0.50% ]
Jindal Steel
1134.7
[ 0.25% ]
Kotak Mahindra Bank
400.5
[ -0.61% ]
L&T
4197.4
[ 0.18% ]
Lupin
2341
[ 0.60% ]
Mahi. & Mahi
3086.8
[ -1.58% ]
Maruti Suzuki India
13434
[ -0.37% ]
MTNL
31.71
[ -1.03% ]
Nestle India
1407.9
[ 0.54% ]
NIIT
95
[ -2.93% ]
NMDC
88.68
[ 0.17% ]
NTPC
365.15
[ 0.88% ]
ONGC
244.8
[ -0.20% ]
Punj. NationlBak
108.83
[ -0.68% ]
Power Grid Corpn.
291.65
[ 1.02% ]
Reliance Industries
1313.7
[ -1.08% ]
SBI
1035.95
[ -0.65% ]
Vedanta
300.75
[ -1.72% ]
Shipping Corpn.
312.1
[ 0.92% ]
Sun Pharmaceutical
1826.4
[ 0.09% ]
Tata Chemicals
723.6
[ -1.24% ]
Tata Consumer
1108.7
[ -0.24% ]
Tata Motors Passenge
359.75
[ -1.34% ]
Tata Steel
198.5
[ -1.01% ]
Tata Power Co.
401.1
[ -0.45% ]
Tata Consult. Serv.
2091
[ -5.10% ]
Tech Mahindra
1387
[ -4.19% ]
UltraTech Cement
11345
[ -0.74% ]
United Spirits
1317.5
[ -2.43% ]
Wipro
178.97
[ -2.12% ]
Zee Entertainment
114.36
[ 2.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Bharat Coking Coal Ltd.
GO
Jun 19, 02:49
BSE
42.49
( -0.13 -0.31%)
Volume
4563988
Prev. Close
42.62
Open Price
42.54
Today's Low / High
41.88
43.75
B. Price (Qty.)
42.46 (108)
O. Price (Qty.)
42.50 (6716)
52 Wk Low / High
28.02
45.21
Jun 19, 02:34
NSE
42.39
( -0.16 -0.38%)
Volume
64282081
Prev. Close
42.55
Open Price
42.47
Today's Low / High
41.85
43.76
B. Price (Qty.)
42.36 (3713)
O. Price (Qty.)
42.39 (1793)
52 Wk Low / High
29.74
45.09
ISIN No
INE05XR01022
Market Cap. (
in Cr. )
19741.02
P/BV
3.42
Book Value (
)
12.41
BSE Code
544678
52 Week High/Low (
)
45/30
FV/ML
10/1
P/E(X)
154.15
NSE Code
BHARATCOALEQ
Book Closure
EPS (
)
0.28
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
184.01
137.05
18.94
649.31
9.72
202603
953.83
66.83
Anmol India Ltd.
12.02
20.90
1.99
68.41
6.06
202603
1,416.57
11.30
Ashapura Minechem L...
709.50
172.65
42.02
6,777.58
16.88
202603
5,237.13
401.42
ASI Industries Ltd.
25.33
40.14
2.52
228.16
10.05
202603
149.41
22.69
Bharat Coking Coal ...
42.39
12.41
0.28
19,741.02
154.15
202603
13,644.78
128.28
Coal India Ltd.
449.35
193.26
50.46
276,922.20
8.91
202603
168,400.29
31,094.29
Deccan Gold Mines L...
215.00
25.18
0.00
4,234.46
0.00
202603
14.20
-52.60
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
4.65
-1.87
0.00
3.73
0.00
202603
0.00
-0.26
Ganesha Ecoverse Lt...
30.00
14.50
0.00
73.78
0.00
202603
0.36
-5.21
Goa Carbon Ltd.
417.95
184.27
0.00
382.47
0.00
202603
696.42
-48.23
Gravita India Ltd.
1,712.40
332.16
51.32
12,638.96
33.37
202603
4,265.27
378.80
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
612.55
222.41
30.08
19,479.09
20.36
202603
2,653.38
956.67
Insilco Ltd.
8.36
5.43
0.00
52.43
0.00
202603
0.00
-2.76
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
76.72
0.10
7.22
247.98
202603
13.35
0.03
Kachchh Minerals Lt...
35.77
1.73
0.00
18.96
0.00
202603
0.00
-1.11
MOIL Ltd.
293.65
133.14
13.14
5,975.34
22.34
202603
1,472.84
267.48
Nile Ltd.
1,767.00
1,053.19
184.08
530.44
9.60
202603
1,040.51
55.26
NMDC Ltd.
88.68
38.74
8.47
77,965.84
10.46
202603
32,070.89
7,450.42
Showing Page :
1
of
2
Prev |
Next
SCORES
×