BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 3:23PM

ABB India 7721 [ 1.44% ]
ACC 1332.9 [ -0.52% ]
Ambuja Cements 421.25 [ -0.65% ]
Asian Paints 2708.7 [ -0.98% ]
Axis Bank 1223.7 [ -0.50% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 249.98 [ 1.54% ]
Bharti Airtel 1909.3 [ -0.31% ]
Bharat Heavy 419 [ 3.97% ]
Bharat Petroleum 313.9 [ -1.23% ]
Britannia Industries 5611 [ 0.23% ]
Cipla 1460.3 [ -0.18% ]
Coal India 408.55 [ -0.98% ]
Colgate Palm 1999.2 [ -0.44% ]
Dabur India 407.55 [ -1.24% ]
DLF 657.95 [ 1.21% ]
Dr. Reddy's Lab. 1199.3 [ -0.47% ]
GAIL (India) 174.93 [ -0.23% ]
Grasim Industries 3288.9 [ -1.00% ]
HCL Technologies 1359.3 [ -0.45% ]
HDFC Bank 729.45 [ 0.06% ]
Hero MotoCorp 5879 [ 0.23% ]
Hindustan Unilever 2054.8 [ -0.49% ]
Hindalco Industries 1075.85 [ 2.55% ]
ICICI Bank 1425.5 [ -0.29% ]
Indian Hotels Co. 719 [ -0.69% ]
IndusInd Bank 1020.9 [ 1.19% ]
Infosys 1170.5 [ -1.70% ]
ITC 276.65 [ -0.84% ]
Jindal Steel 1102.1 [ 0.65% ]
Kotak Mahindra Bank 393.55 [ 0.17% ]
L&T 4010.4 [ -0.67% ]
Lupin 2257.2 [ -0.95% ]
Mahi. & Mahi 3418 [ -1.22% ]
Maruti Suzuki India 13917 [ -0.52% ]
MTNL 27.03 [ -1.24% ]
Nestle India 1499 [ 0.39% ]
NIIT 93.85 [ -1.67% ]
NMDC 85.5 [ 0.06% ]
NTPC 338.15 [ -0.09% ]
ONGC 239.23 [ -0.09% ]
Punj. NationlBak 118.32 [ 3.76% ]
Power Grid Corpn. 269 [ 0.39% ]
Reliance Industries 1320.1 [ -0.29% ]
SBI 1083.4 [ 1.63% ]
Vedanta 274.25 [ -0.27% ]
Shipping Corpn. 298.9 [ 1.68% ]
Sun Pharmaceutical 1933.9 [ -0.42% ]
Tata Chemicals 672.25 [ 0.52% ]
Tata Consumer 1061.3 [ -1.55% ]
Tata Motors Passenge 342.25 [ -1.54% ]
Tata Steel 185.07 [ -1.69% ]
Tata Power Co. 378.25 [ -0.46% ]
Tata Consult. Serv. 2338.4 [ -4.39% ]
Tech Mahindra 1626.3 [ -1.02% ]
UltraTech Cement 11787 [ 0.06% ]
United Spirits 1523.1 [ -1.65% ]
Wipro 183.24 [ -0.74% ]
Zee Entertainment 97.64 [ 6.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Bharat Coking Coal Ltd.

GO

Aug 12, 03:23 BSE 33.82 ( -0.05 -0.15%)

Volume684565

Prev. Close 33.87

Open Price 33.75

Today's Low / High

33.71 34.14

B. Price (Qty.)33.79 (281)

O. Price (Qty.) 33.82 (254)

52 Wk Low / High 28.02

45.21

Aug 12, 03:09 NSE 33.75( -0.11 -0.32%)

Volume3030154

Prev. Close 33.86

Open Price 33.84

Today's Low / High

33.68 34.14

B. Price (Qty.)33.76 (1)

O. Price (Qty.) 33.77 (5500)

52 Wk Low / High

29.74 45.09

ISIN No	INE05XR01022	Market Cap. ( in Cr. )	15717.38	P/BV	2.72	Book Value ( )	12.41
BSE Code	544678	52 Week High/Low ( )	45/30	FV/ML	10/1	P/E(X)	122.73
NSE Code	BHARATCOALEQ	Book Closure		EPS ( )	0.28	Div Yield (%)	0.00

No Data Available