BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2026 - 3:18PM
ABB India
6925
[ -1.51% ]
ACC
1333.6
[ 0.42% ]
Ambuja Cements
418.85
[ -0.68% ]
Asian Paints
2715.5
[ 2.96% ]
Axis Bank
1368.15
[ 1.65% ]
Bajaj Auto
9838.35
[ 1.28% ]
Bank of Baroda
271.65
[ -0.42% ]
Bharti Airtel
1869.75
[ 0.96% ]
Bharat Heavy
413.1
[ -0.19% ]
Bharat Petroleum
304.15
[ 0.21% ]
Britannia Industries
5254.85
[ 1.90% ]
Cipla
1457.8
[ -0.50% ]
Coal India
434.3
[ -1.08% ]
Colgate Palm
2072.8
[ 3.72% ]
Dabur India
445.3
[ 5.50% ]
DLF
647.9
[ 4.45% ]
Dr. Reddy's Lab.
1339.9
[ -1.25% ]
GAIL (India)
174.45
[ 0.40% ]
Grasim Industries
3140.5
[ 1.28% ]
HCL Technologies
1034.55
[ -3.49% ]
HDFC Bank
795.95
[ -0.31% ]
Hero MotoCorp
4834.6
[ 0.80% ]
Hindustan Unilever
2185
[ 3.12% ]
Hindalco Industries
939.1
[ -1.83% ]
ICICI Bank
1378.1
[ 0.12% ]
Indian Hotels Co.
718
[ 0.55% ]
IndusInd Bank
939.85
[ 1.67% ]
Infosys
985.15
[ -1.54% ]
ITC
290.3
[ 1.15% ]
Jindal Steel
1028.3
[ -2.96% ]
Kotak Mahindra Bank
400
[ 1.79% ]
L&T
4092.4
[ -1.24% ]
Lupin
2394
[ -1.08% ]
Mahi. & Mahi
3130.35
[ 1.96% ]
Maruti Suzuki India
14403
[ 2.01% ]
MTNL
29.89
[ 1.15% ]
Nestle India
1455.25
[ 3.41% ]
NIIT
99.9
[ -0.77% ]
NMDC
84.42
[ -0.85% ]
NTPC
357.9
[ 0.32% ]
ONGC
235.05
[ 0.09% ]
Punj. NationlBak
107.4
[ 0.56% ]
Power Grid Corpn.
287.6
[ 0.45% ]
Reliance Industries
1307.15
[ 1.03% ]
SBI
1046.5
[ 1.89% ]
Vedanta
275.55
[ -1.87% ]
Shipping Corpn.
301.55
[ -1.24% ]
Sun Pharmaceutical
1865.85
[ 0.17% ]
Tata Chemicals
685.1
[ -4.29% ]
Tata Consumer
1091.8
[ 1.56% ]
Tata Motors Passenge
348.25
[ -1.12% ]
Tata Steel
185.1
[ -1.62% ]
Tata Power Co.
375.35
[ -2.72% ]
Tata Consult. Serv.
1983.35
[ -2.49% ]
Tech Mahindra
1363.4
[ -2.97% ]
UltraTech Cement
11461
[ 1.70% ]
United Spirits
1350.5
[ 0.00% ]
Wipro
169.95
[ -0.26% ]
Zee Entertainment
108
[ 4.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2026 - 3:18PM
ABB India
6943
[ -1.25% ]
ACC
1334
[ 0.51% ]
Ambuja Cements
419.4
[ -0.58% ]
Asian Paints
2717
[ 3.08% ]
Axis Bank
1368.9
[ 1.72% ]
Bajaj Auto
9841
[ 1.29% ]
Bank of Baroda
271.85
[ -0.20% ]
Bharti Airtel
1874.5
[ 1.21% ]
Bharat Heavy
414.4
[ 0.07% ]
Bharat Petroleum
304.25
[ 0.23% ]
Britannia Industries
5265
[ 2.30% ]
Cipla
1457.3
[ -0.55% ]
Coal India
434.9
[ -0.95% ]
Colgate Palm
2069.3
[ 3.57% ]
Dabur India
443.55
[ 5.06% ]
DLF
648.1
[ 4.52% ]
Dr. Reddy's Lab.
1340.1
[ -1.25% ]
GAIL (India)
174.51
[ 0.61% ]
Grasim Industries
3139.4
[ 1.27% ]
HCL Technologies
1037.7
[ -3.18% ]
HDFC Bank
796.4
[ -0.19% ]
Hero MotoCorp
4847.4
[ 1.11% ]
Hindustan Unilever
2182.1
[ 3.02% ]
Hindalco Industries
939.1
[ -1.83% ]
ICICI Bank
1380.3
[ 0.37% ]
Indian Hotels Co.
717.5
[ 0.50% ]
IndusInd Bank
941.25
[ 1.84% ]
Infosys
987.5
[ -1.29% ]
ITC
290.5
[ 1.24% ]
Jindal Steel
1030.5
[ -2.79% ]
Kotak Mahindra Bank
400.9
[ 2.21% ]
L&T
4094.1
[ -1.19% ]
Lupin
2399.2
[ -0.82% ]
Mahi. & Mahi
3129.5
[ 1.98% ]
Maruti Suzuki India
14377
[ 1.86% ]
MTNL
29.92
[ 1.29% ]
Nestle India
1452.9
[ 3.39% ]
NIIT
100.48
[ -0.14% ]
NMDC
84.04
[ -1.32% ]
NTPC
357.85
[ 0.34% ]
ONGC
235.26
[ 0.15% ]
Punj. NationlBak
107.39
[ 0.66% ]
Power Grid Corpn.
287.65
[ 0.47% ]
Reliance Industries
1308.8
[ 1.15% ]
SBI
1049.8
[ 2.23% ]
Vedanta
275.65
[ -1.82% ]
Shipping Corpn.
301.25
[ -1.33% ]
Sun Pharmaceutical
1864.1
[ 0.09% ]
Tata Chemicals
688.2
[ -3.88% ]
Tata Consumer
1090.7
[ 1.40% ]
Tata Motors Passenge
348.7
[ -0.99% ]
Tata Steel
185.46
[ -1.38% ]
Tata Power Co.
376.05
[ -2.45% ]
Tata Consult. Serv.
1985.5
[ -2.26% ]
Tech Mahindra
1360.7
[ -3.13% ]
UltraTech Cement
11458
[ 1.82% ]
United Spirits
1352.6
[ 0.16% ]
Wipro
170.72
[ 0.19% ]
Zee Entertainment
108.87
[ 5.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Bajaj Finance Ltd.
GO
Jul 01, 03:18
BSE
1014.55
(+ 9.80 0.98%)
Volume
303448
Prev. Close
1004.75
Open Price
1004.50
Today's Low / High
999.05
1025.25
B. Price (Qty.)
1014.45 (36)
O. Price (Qty.)
1014.80 (3)
52 Wk Low / High
788.40
1102.45
Jul 01, 03:04
NSE
1014.00
(+ 9.25 0.92%)
Volume
6227013
Prev. Close
1004.75
Open Price
1000.40
Today's Low / High
998.90
1025.40
B. Price (Qty.)
1014.00 (3508)
O. Price (Qty.)
1014.10 (474)
52 Wk Low / High
787.90
1102.50
ISIN No
INE296A01032
Market Cap. (
in Cr. )
631311.77
P/BV
5.54
Book Value (
)
183.10
BSE Code
500034
52 Week High/Low (
)
1103/788
FV/ML
1/1
P/E(X)
33.20
NSE Code
BAJFINANCEEQ
Book Closure
30/06/2026
EPS (
)
30.55
Div Yield (%)
0.59
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aadhaar Ventures In...
0.49
23.29
0.00
7.70
0.00
202603
0.00
-0.02
Aar Shyam India Inv...
13.57
9.07
0.00
4.07
0.00
202603
0.09
-0.83
Aastamangalam Finan...
34.18
53.74
6.08
53.11
5.62
202603
17.16
9.44
Abhinav Capital Ser...
108.55
106.35
3.74
75.17
29.06
202603
4.28
2.59
Abhinav Leasing & F...
1.15
1.35
0.13
5.75
8.72
202603
6.49
0.66
Abirami Financial S...
32.00
36.19
0.95
17.28
33.76
202603
0.00
0.51
Acme Resources Ltd.
30.50
51.37
0.55
78.52
55.15
202603
9.07
1.42
Adcon Capital Servi...
0.53
0.97
0.00
16.86
0.00
202603
4.58
-2.13
Adharshila Capital ...
12.50
56.75
0.00
6.88
0.00
202203
0.16
0.00
Ad-Manum Finance Lt...
59.04
121.79
14.22
44.28
4.15
202603
13.69
10.67
Advance Powerinfra ...
1.32
0.45
0.00
1.55
0.00
201803
69.98
-14.21
Advik Capital Ltd.
1.28
2.54
0.14
77.89
9.47
202503
28.72
8.23
AK Capital Services...
1,762.00
1,585.47
167.20
1,162.92
10.54
202603
571.92
110.35
Akme Fintrade (Indi...
10.51
9.93
0.99
448.51
10.60
202603
149.10
42.32
Alfred Herbert (Ind...
2,874.50
7,436.22
5,902.24
221.75
0.49
202603
45.29
455.32
Alka Securities Ltd.
0.89
-0.02
0.00
8.54
0.00
202603
0.38
-0.27
Amarnath Securities...
14.60
-2.43
0.00
4.38
0.00
202603
0.00
-5.21
Amit Securities Ltd.
56.38
22.85
0.75
40.03
74.77
202603
2.64
0.54
Amrapali Capital & ...
41.55
90.73
4.97
40.63
8.36
202603
8,269.60
4.86
Aneri Fincap Ltd.
7.68
-145.80
0.00
2.31
0.00
202403
0.00
-34.02
Anjani Finance Ltd.
9.78
15.08
0.16
9.92
62.69
202603
0.52
0.16
Showing Page :
1
of
16
Prev |
Next
SCORES
×