BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025

ABB India 6044.45 [ 0.57% ]
ACC 1918.85 [ -0.04% ]
Ambuja Cements 561.5 [ -0.01% ]
Asian Paints Ltd. 2297.25 [ -0.24% ]
Axis Bank Ltd. 1201.9 [ 0.64% ]
Bajaj Auto 8873.3 [ 0.28% ]
Bank of Baroda 243.3 [ 0.10% ]
Bharti Airtel 1863.8 [ 0.42% ]
Bharat Heavy Ele 266.5 [ -0.04% ]
Bharat Petroleum 319.65 [ -0.59% ]
Britannia Ind. 5492.85 [ 0.46% ]
Cipla 1476.55 [ 0.53% ]
Coal India 398.3 [ 0.03% ]
Colgate Palm. 2485.8 [ -0.81% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.85 [ 2.93% ]
Dr. Reddy's Labs 1248.05 [ 0.38% ]
GAIL (India) 191.85 [ -1.21% ]
Grasim Inds. 2572.5 [ -0.13% ]
HCL Technologies 1664.9 [ 0.44% ]
HDFC Bank 1928.9 [ 0.27% ]
Hero MotoCorp 4355.75 [ -0.23% ]
Hindustan Unilever L 2367.7 [ 0.25% ]
Hindalco Indus. 650 [ -0.03% ]
ICICI Bank 1456.65 [ 0.20% ]
Indian Hotels Co 762.4 [ 0.35% ]
IndusInd Bank 824.15 [ 2.41% ]
Infosys L 1585.4 [ 0.85% ]
ITC Ltd. 418.75 [ -0.32% ]
Jindal St & Pwr 971.05 [ 2.85% ]
Kotak Mahindra Bank 2084.3 [ 0.50% ]
L&T 3655.1 [ 0.26% ]
Lupin Ltd. 1969.15 [ 1.41% ]
Mahi. & Mahi 3005.4 [ 0.28% ]
Maruti Suzuki India 12385.9 [ 0.46% ]
MTNL 47.77 [ -3.53% ]
Nestle India 2433.8 [ 0.63% ]
NIIT Ltd. 137.4 [ 0.40% ]
NMDC Ltd. 72.28 [ 2.02% ]
NTPC 339.3 [ -0.21% ]
ONGC 243.35 [ 0.27% ]
Punj. NationlBak 102.3 [ 0.05% ]
Power Grid Corpo 293.2 [ 0.69% ]
Reliance Inds. 1417.4 [ 0.44% ]
SBI 797.3 [ 0.11% ]
Vedanta 451.8 [ 1.15% ]
Shipping Corpn. 204.5 [ -0.58% ]
Sun Pharma. 1699.85 [ 2.04% ]
Tata Chemicals 891.2 [ -0.45% ]
Tata Consumer Produc 1109.8 [ -1.04% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.1 [ 1.27% ]
Tata Power Co. 397.1 [ 0.18% ]
Tata Consultancy 3497.2 [ -0.03% ]
Tech Mahindra 1599.85 [ 1.23% ]
UltraTech Cement 11266.45 [ 0.27% ]
United Spirits 1523.7 [ -0.05% ]
Wipro 250.2 [ 1.11% ]
Zee Entertainment En 128 [ -0.35% ]

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025

ABB India 6043.5 [ 0.47% ]
ACC 1917.3 [ -0.15% ]
Ambuja Cements 561.45 [ -0.04% ]
Asian Paints Ltd. 2294.3 [ -0.39% ]
Axis Bank Ltd. 1201.7 [ 0.59% ]
Bajaj Auto 8874.5 [ 0.29% ]
Bank of Baroda 243.24 [ 0.09% ]
Bharti Airtel 1863.6 [ 0.40% ]
Bharat Heavy Ele 266.41 [ -0.08% ]
Bharat Petroleum 319.15 [ -0.79% ]
Britannia Ind. 5495.5 [ 0.41% ]
Cipla 1476.9 [ 0.57% ]
Coal India 398.2 [ 0.00% ]
Colgate Palm. 2486.9 [ -0.79% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.75 [ 2.82% ]
Dr. Reddy's Labs 1248.2 [ 0.45% ]
GAIL (India) 191.75 [ -1.33% ]
Grasim Inds. 2573.6 [ -0.16% ]
HCL Technologies 1664.7 [ 0.45% ]
HDFC Bank 1927.5 [ 0.21% ]
Hero MotoCorp 4356.6 [ -0.13% ]
Hindustan Unilever L 2366.7 [ 0.20% ]
Hindalco Indus. 650 [ 0.01% ]
ICICI Bank 1456.5 [ 0.19% ]
Indian Hotels Co 762.35 [ 0.15% ]
IndusInd Bank 824.15 [ 2.36% ]
Infosys L 1585.6 [ 0.88% ]
ITC Ltd. 418.75 [ -0.35% ]
Jindal St & Pwr 971.35 [ 2.77% ]
Kotak Mahindra Bank 2081.6 [ 0.35% ]
L&T 3655.3 [ 0.25% ]
Lupin Ltd. 1970.1 [ 1.47% ]
Mahi. & Mahi 3009 [ 0.37% ]
Maruti Suzuki India 12392 [ 0.49% ]
MTNL 47.78 [ -3.53% ]
Nestle India 2435 [ 0.66% ]
NIIT Ltd. 137.43 [ 0.55% ]
NMDC Ltd. 72.29 [ 2.02% ]
NTPC 339.35 [ -0.21% ]
ONGC 243.04 [ 0.15% ]
Punj. NationlBak 102.31 [ 0.02% ]
Power Grid Corpo 293.1 [ 0.67% ]
Reliance Inds. 1417.8 [ 0.35% ]
SBI 797.35 [ 0.10% ]
Vedanta 451.65 [ 1.07% ]
Shipping Corpn. 204.94 [ -0.41% ]
Sun Pharma. 1699.8 [ 2.00% ]
Tata Chemicals 891.2 [ -0.51% ]
Tata Consumer Produc 1109.8 [ -1.03% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.12 [ 1.17% ]
Tata Power Co. 397.3 [ 0.24% ]
Tata Consultancy 3498.1 [ 0.01% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1522.6 [ -0.01% ]
Wipro 250.14 [ 1.10% ]
Zee Entertainment En 128.11 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Bajaj Finance Ltd.

GO

May 29 BSE 9203.90 ( -66.90 -0.72%)

Volume22723

Prev. Close 9270.80

Open Price 9270.80

Today's Low / High

9160.00 9280.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6376.55

9709.75

May 29 NSE 9204.00( -63.50 -0.69%)

Volume708175

Prev. Close 9267.50

Open Price 9250.00

Today's Low / High

9160.00 9279.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6375.70 9660.00

ISIN No	INE296A01024	Market Cap. ( in Cr. )	571962.93	P/BV	6.59	Book Value ( )	1,396.84
BSE Code	500034	52 Week High/Low ( )	9660/6376	FV/ML	2/1	P/E(X)	34.38
NSE Code	BAJFINANCEEQ	Book Closure	30/05/2025	EPS ( )	267.73	Div Yield (%)	0.61

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Nifty 50 ETF	Open Ended	30/04/2025	4013.23	2.05
SBI BSE Sensex ETF	Open Ended	30/04/2025	2743.79	2.42
SBI Equity Hybrid Fund	Open Ended	30/04/2025	2158.62	2.92
Axis Bluechip Fund	Open Ended	30/04/2025	1516.65	4.57
UTI Flexi Cap Fund	Open Ended	30/04/2025	1467.00	5.82
Axis ELSS Tax Saver Fund	Open Ended	30/04/2025	1439.65	4.12
Nippon India Large Cap Fund	Open Ended	30/04/2025	1343.28	3.39
UTI Nifty 50 ETF	Open Ended	30/04/2025	1253.16	2.05
Nippon India Multi Cap Fund	Open Ended	30/04/2025	1146.83	2.85
UTI BSE Sensex ETF	Open Ended	30/04/2025	1135.91	2.42
Nippon India ETF Nifty 50 BeES	Open Ended	30/04/2025	950.53	2.05
DSP Flexi Cap Fund	Open Ended	30/04/2025	842.70	7.38
Axis Focused Fund	Open Ended	30/04/2025	785.73	6.20
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	712.56	1.13
SBI Flexicap Fund	Open Ended	30/04/2025	709.40	3.28
SBI Magnum Midcap Fund	Open Ended	30/04/2025	690.76	3.21
ICICI Prudential Balanced Advantage Fund	Open Ended	30/04/2025	683.43	1.09
Axis Flexi Cap Fund	Open Ended	30/04/2025	650.04	5.26
Aditya Birla Sun Life Frontline Equity ...	Open Ended	30/04/2025	606.62	2.08
HDFC Balanced Advantage Fund - Regular ...	Open Ended	30/04/2025	593.62	0.61
ICICI Prudential Nifty 50 ETF	Open Ended	30/04/2025	586.43	2.05
Kotak Equity Opportunities Fund - Regul...	Open Ended	30/04/2025	582.83	2.27
Showing Page : 1 of 20 Prev \| Next