• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Bajaj Finance Ltd.
Jan 28 BSE 935.15 (+ 20.15 2.20%)
Volume433250
Prev. Close 915.00
Open Price 915.00
Today's Low / High
915.00 936.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 735.00
1102.45
Jan 28 NSE 935.15(+ 20.45 2.24%)
Volume6046468
Prev. Close 914.70
Open Price 914.70
Today's Low / High
914.70 936.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
734.50 1102.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,102.45 23/10/2025 735.00 28/01/2025
NSE 1,102.50 23/10/2025 734.50 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/01/2026936.1528/01/2026907.6027/01/2026
23/01/2026976.0020/01/2026921.1021/01/2026
16/01/2026963.0016/01/2026935.0016/01/2026
09/01/2026999.5505/01/2026953.9509/01/2026
02/01/20261,005.8029/12/2025961.8002/01/2026
31/12/20251,005.8029/12/2025978.3531/12/2025
26/12/20251,037.4524/12/2025997.4526/12/2025
19/12/20251,017.2515/12/2025995.0018/12/2025
12/12/20251,048.4508/12/20251,000.5011/12/2025
05/12/20251,061.0005/12/20251,013.6503/12/2025
Showing Page : 1 of 6