BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 28, 2026
ABB India
5046.15
[ 7.20% ]
ACC
1685.5
[ -0.18% ]
Ambuja Cements
533.9
[ 0.54% ]
Asian Paints
2510.85
[ -4.34% ]
Axis Bank
1320.5
[ 0.46% ]
Bajaj Auto
9435.25
[ -0.63% ]
Bank of Baroda
306.15
[ 1.32% ]
Bharti Airtel
1957.05
[ -0.74% ]
Bharat Heavy
259.65
[ 4.74% ]
Bharat Petroleum
362.4
[ 1.41% ]
Britannia Industries
5745.25
[ -2.34% ]
Cipla
1328.25
[ 1.17% ]
Coal India
444.25
[ 5.10% ]
Colgate Palm
2153.55
[ -0.14% ]
Dabur India
515.65
[ 0.24% ]
DLF
625.4
[ 2.63% ]
Dr. Reddy's Labs
1224.3
[ -1.27% ]
GAIL (India)
168.1
[ 5.06% ]
Grasim Industries
2842.9
[ -0.48% ]
HCL Technologies
1730.4
[ 0.61% ]
HDFC Bank
932.65
[ 0.63% ]
Hero MotoCorp
5501.05
[ 2.28% ]
Hindustan Unilever
2380.35
[ -0.83% ]
Hindalco Industries
998.7
[ 3.81% ]
ICICI Bank
1367.4
[ 0.30% ]
Indian Hotels Co.
656.3
[ 0.96% ]
IndusInd Bank
901.4
[ 0.74% ]
Infosys
1666.4
[ -1.01% ]
ITC
321.25
[ 0.77% ]
Jindal Steel
1119.05
[ 3.52% ]
Kotak Mahindra Bank
412.4
[ 0.84% ]
L&T
3793.65
[ 0.10% ]
Lupin
2121.65
[ -1.21% ]
Mahi. & Mahi
3448.65
[ 1.60% ]
Maruti Suzuki India
14876.8
[ -2.39% ]
MTNL
31.3
[ 0.94% ]
Nestle India
1292.7
[ -0.83% ]
NIIT
75.31
[ 3.92% ]
NMDC
81.51
[ 3.44% ]
NTPC
348.2
[ 0.88% ]
ONGC
268.65
[ 8.30% ]
Punj. NationlBak
124.5
[ 1.30% ]
Power Grid Corpo
259.75
[ 2.10% ]
Reliance Industries
1397.05
[ 1.16% ]
SBI
1062.8
[ 0.94% ]
Vedanta
737.1
[ 4.46% ]
Shipping Corpn.
220.55
[ 4.50% ]
Sun Pharmaceutical
1610.15
[ -1.78% ]
Tata Chemicals
727.2
[ 2.38% ]
Tata Consumer Produc
1132.15
[ -4.70% ]
Tata Motors Passenge
340.45
[ -0.03% ]
Tata Steel
193.8
[ 0.68% ]
Tata Power Co.
355.05
[ 2.01% ]
Tata Consultancy
3199.85
[ 1.31% ]
Tech Mahindra
1762.45
[ 0.99% ]
UltraTech Cement
12769.25
[ 1.41% ]
United Spirits
1327.3
[ 1.15% ]
Wipro
237.4
[ 1.02% ]
Zee Entertainment En
83.97
[ 5.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 28, 2026
ABB India
5043.5
[ 7.14% ]
ACC
1684.3
[ -0.21% ]
Ambuja Cements
533.95
[ 0.32% ]
Asian Paints
2511.8
[ -4.23% ]
Axis Bank
1319.8
[ 0.30% ]
Bajaj Auto
9433.5
[ -0.62% ]
Bank of Baroda
306.2
[ 1.39% ]
Bharti Airtel
1957.7
[ -0.80% ]
Bharat Heavy
259.65
[ 4.82% ]
Bharat Petroleum
362.35
[ 1.39% ]
Britannia Industries
5748.5
[ -2.34% ]
Cipla
1328.4
[ 1.17% ]
Coal India
444.05
[ 5.00% ]
Colgate Palm
2154.4
[ 0.02% ]
Dabur India
515.75
[ 0.46% ]
DLF
625.55
[ 2.62% ]
Dr. Reddy's Labs
1222.5
[ -1.40% ]
GAIL (India)
168.14
[ 5.10% ]
Grasim Industries
2839.1
[ -0.60% ]
HCL Technologies
1729.6
[ 0.55% ]
HDFC Bank
932.7
[ 0.68% ]
Hero MotoCorp
5512.5
[ 2.46% ]
Hindustan Unilever
2378.4
[ -0.94% ]
Hindalco Industries
998.2
[ 3.78% ]
ICICI Bank
1367.7
[ 0.46% ]
Indian Hotels Co.
656.2
[ 0.74% ]
IndusInd Bank
901.7
[ 0.78% ]
Infosys
1666.5
[ -0.96% ]
ITC
321.15
[ 0.78% ]
Jindal Steel
1119.4
[ 3.58% ]
Kotak Mahindra Bank
412.4
[ 0.91% ]
L&T
3794
[ 0.16% ]
Lupin
2129.5
[ -0.98% ]
Mahi. & Mahi
3449.2
[ 1.64% ]
Maruti Suzuki India
14877
[ -2.41% ]
MTNL
31.18
[ 0.61% ]
Nestle India
1292.4
[ -0.84% ]
NIIT
75.23
[ 3.85% ]
NMDC
81.52
[ 3.40% ]
NTPC
348.05
[ 0.97% ]
ONGC
268.58
[ 8.32% ]
Punj. NationlBak
124.5
[ 1.26% ]
Power Grid Corpo
259.8
[ 2.14% ]
Reliance Industries
1396.7
[ 1.17% ]
SBI
1063.5
[ 0.98% ]
Vedanta
737.1
[ 4.49% ]
Shipping Corpn.
220.26
[ 4.39% ]
Sun Pharmaceutical
1610.6
[ -1.73% ]
Tata Chemicals
727.3
[ 2.34% ]
Tata Consumer Produc
1131.8
[ -4.68% ]
Tata Motors Passenge
340.45
[ -0.03% ]
Tata Steel
193.85
[ 0.82% ]
Tata Power Co.
355.05
[ 2.10% ]
Tata Consultancy
3200.1
[ 1.33% ]
Tech Mahindra
1762.9
[ 1.02% ]
UltraTech Cement
12767
[ 1.41% ]
United Spirits
1326.7
[ 1.16% ]
Wipro
237.35
[ 1.09% ]
Zee Entertainment En
84.07
[ 6.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Bajaj Finance Ltd.
GO
Jan 28
BSE
935.15
(+ 20.15 2.20%)
Volume
433250
Prev. Close
915.00
Open Price
915.00
Today's Low / High
915.00
936.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
735.00
1102.45
Jan 28
NSE
935.15
(+ 20.45 2.24%)
Volume
6046468
Prev. Close
914.70
Open Price
914.70
Today's Low / High
914.70
936.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
734.50
1102.50
ISIN No
INE296A01032
Market Cap. (
in Cr. )
581895.39
P/BV
5.64
Book Value (
)
165.87
BSE Code
500034
52 Week High/Low (
)
1103/735
FV/ML
1/1
P/E(X)
34.97
NSE Code
BAJFINANCEEQ
Book Closure
16/06/2025
EPS (
)
26.74
Div Yield (%)
2.99
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aadhaar Ventures In...
0.49
23.29
0.00
7.70
490.00
202503
0.00
0.02
Aar Shyam India Inv...
12.90
9.37
0.00
3.87
0.00
202503
0.28
-0.02
Aastamangalam Finan...
35.48
51.13
5.33
55.13
6.66
202503
15.27
8.28
Abhinav Capital Ser...
127.90
111.17
1.74
88.57
73.34
202503
5.48
1.21
Abhinav Leasing & F...
1.12
1.36
0.05
5.60
24.35
202503
39.20
0.23
Abirami Financial S...
37.75
35.74
1.07
20.39
35.35
202503
0.00
0.58
Acme Resources Ltd.
33.18
51.64
1.38
85.42
24.11
202503
10.91
3.54
Adcon Capital Servi...
0.57
1.09
0.07
18.13
8.31
202503
3.24
2.18
Adharshila Capital ...
12.50
56.75
0.00
6.88
0.00
202203
0.16
0.00
Ad-Manum Finance Lt...
53.01
116.71
11.87
39.76
4.47
202503
13.30
8.90
Advance Powerinfra ...
1.32
0.45
0.00
1.55
0.00
201803
69.98
-14.21
Advik Capital Ltd.
1.46
2.88
0.14
88.84
10.80
202503
28.72
8.23
AK Capital Services...
1,458.25
1,536.82
128.38
962.45
11.36
202503
481.43
84.73
Akme Fintrade (Indi...
4.98
9.42
0.78
212.52
6.40
202503
102.45
33.23
Alfred Herbert (Ind...
2,790.00
7,340.04
82.28
215.23
33.91
202503
10.44
6.35
Alka Securities Ltd.
0.89
0.01
0.00
8.54
1,112.50
202503
0.32
0.01
Amarnath Securities...
12.55
15.20
0.64
3.77
19.55
202503
0.39
0.19
Amit Securities Ltd.
58.35
22.60
1.02
41.43
57.15
202503
2.33
0.73
Amrapali Capital & ...
20.04
86.21
1.18
19.60
17.03
202503
44.20
1.15
Aneri Fincap Ltd.
7.68
-145.80
0.00
2.31
0.00
202403
0.00
-34.02
Anjani Finance Ltd.
11.30
14.98
0.46
11.46
24.73
202503
0.90
0.46
Showing Page :
1
of
15
Prev |
Next
SCORES
×