NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 3:59PM

ABB India 5175.5 [ -1.19% ]
ACC 1860.7 [ -0.11% ]
Ambuja Cements 554.9 [ -0.95% ]
Asian Paints Ltd. 2509.3 [ -0.38% ]
Axis Bank Ltd. 1246.3 [ -0.62% ]
Bajaj Auto 9057.5 [ -0.42% ]
Bank of Baroda 276.95 [ 1.21% ]
Bharti Airtel 2090.2 [ 0.49% ]
Bharat Heavy Ele 237.34 [ 1.00% ]
Bharat Petroleum 340.65 [ -0.69% ]
Britannia Ind. 5861 [ -0.86% ]
Cipla 1568.1 [ -1.00% ]
Coal India 391.4 [ -1.34% ]
Colgate Palm 2232.7 [ 0.73% ]
Dabur India 503.4 [ -0.72% ]
DLF Ltd. 774.05 [ -0.70% ]
Dr. Reddy's Labs 1289.4 [ 0.40% ]
GAIL (India) 178.46 [ -0.95% ]
Grasim Inds. 2932.9 [ 0.31% ]
HCL Technologies 1522.1 [ -0.74% ]
HDFC Bank 1003.55 [ 0.06% ]
Hero MotoCorp 5609.5 [ -0.66% ]
Hindustan Unilever L 2497.1 [ -0.59% ]
Hindalco Indus. 848.95 [ 0.96% ]
ICICI Bank 1363.1 [ -1.05% ]
Indian Hotels Co 741.75 [ -0.64% ]
IndusInd Bank 799.75 [ 3.86% ]
Infosys L 1500.2 [ -0.29% ]
ITC Ltd. 417.9 [ -0.65% ]
Jindal Steel 1073.5 [ 3.79% ]
Kotak Mahindra Bank 2160.8 [ 0.57% ]
L&T 3972.8 [ 1.25% ]
Lupin Ltd. 1918.7 [ -0.22% ]
Mahi. & Mahi 3579.1 [ -0.90% ]
Maruti Suzuki India 16311 [ -0.47% ]
MTNL 42.12 [ -0.24% ]
Nestle India 1271 [ -0.94% ]
NIIT Ltd. 105.33 [ -0.59% ]
NMDC Ltd. 74.63 [ 0.35% ]
NTPC 339.15 [ -0.76% ]
ONGC 250.54 [ -1.08% ]
Punj. NationlBak 121.13 [ 1.25% ]
Power Grid Corpo 288.25 [ -0.96% ]
Reliance Inds. 1486.9 [ 0.19% ]
SBI 930.25 [ 0.81% ]
Vedanta 502.45 [ -0.55% ]
Shipping Corpn. 261.81 [ -3.63% ]
Sun Pharma. 1687 [ -0.39% ]
Tata Chemicals 903.85 [ 1.15% ]
Tata Consumer Produc 1168.9 [ -0.09% ]
Tata Motors Passenge 411.5 [ 0.35% ]
Tata Steel 181.81 [ 2.92% ]
Tata Power Co. 398.65 [ -0.40% ]
Tata Consultancy 3057.9 [ -0.88% ]
Tech Mahindra 1447.4 [ -1.05% ]
UltraTech Cement 11931 [ -0.70% ]
United Spirits 1351.8 [ -0.10% ]
Wipro 242.38 [ -0.63% ]
Zee Entertainment En 102.84 [ -0.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adcon Capital Services Ltd.

Oct 28, 04:01 BSE 0.96 (+ 0.16 20.00%)

Volume23998467

Prev. Close 0.80

Open Price 0.93

Today's Low / High

0.79 0.96

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.51

1.18

Adcon Capital Services Ltd.is not traded in NSE

Registered Address

Registered Office : 417, Chetak Centre NX, , Near Hotel Shreemaya, , R N T Marg,

Indore, Madhya Pradesh - 452001

Tel: 0731-4248442

Email : adconcap@gmail.com

Website : http://www.adconcap.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Santosh Pandey	Co. Secretary & Compl. Officer
Mr. Piyush Saraf	Chief Financial Officer

Listings

BSE, BSE, BSE

Corporate News

Adcon Capital Servic - Board Meeting Intimation for Approval Of Unaudited Financial R...

Adcon Capital Servic has submitted to BSE the Shareholding Pattern for the Period End...

Adcon Capital Servic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Adcon Capital Servic - Shareholders Meeting - Submission Of Voting Results

Adcon Capital Servic - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
08/09/2025	A.G.M.
14/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	0	0.00
Other Investors	90,668,430	27.36
General Public	240,767,570	72.64

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	0.96
Last Traded Date	28/10/2025
Last Traded Time	04:01:00 PM
Change ( % )	20.0%
Day's Open ( ₹ )	0.93
Previous Close ( ₹ )	0.80
Day's High ( ₹ )	0.96
Day's Low ( ₹ )	0.79
Total Traded Qty ( Nos. )	23998467
Value ( ₹ In Lacs)	230.39
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539506
Exchange Group	X