BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2026
ABB India
6330.2
[ -0.82% ]
ACC
1347.4
[ -0.76% ]
Ambuja Cements
426.85
[ -2.24% ]
Asian Paints
2505.55
[ -2.38% ]
Axis Bank
1260.75
[ -0.81% ]
Bajaj Auto
10383.35
[ -1.99% ]
Bank of Baroda
259.9
[ -2.29% ]
Bharti Airtel
1756.75
[ -0.08% ]
Bharat Heavy
391.7
[ -2.39% ]
Bharat Petroleum
287.8
[ -2.29% ]
Britannia Industries
5334.25
[ -1.41% ]
Cipla
1292
[ -0.97% ]
Coal India
462.85
[ -0.32% ]
Colgate Palm
2127.7
[ -0.44% ]
Dabur India
473.6
[ 0.05% ]
DLF
569.05
[ -3.62% ]
Dr. Reddy's Lab.
1270.1
[ -0.75% ]
GAIL (India)
160.1
[ -1.48% ]
Grasim Industries
2902.8
[ -2.66% ]
HCL Technologies
1145.8
[ -4.11% ]
HDFC Bank
751.05
[ -1.77% ]
Hero MotoCorp
5084.35
[ -2.80% ]
Hindustan Unilever
2266.7
[ -1.76% ]
Hindalco Industries
1041.7
[ 1.80% ]
ICICI Bank
1240.15
[ -2.05% ]
Indian Hotels Co.
634.3
[ -4.03% ]
IndusInd Bank
892.05
[ -3.27% ]
Infosys
1140.45
[ -3.09% ]
ITC
300.8
[ -1.70% ]
Jindal Steel
1214.05
[ -1.42% ]
Kotak Mahindra Bank
376.1
[ -1.36% ]
L&T
3856.6
[ -2.12% ]
Lupin
2246
[ 0.02% ]
Mahi. & Mahi
3176.4
[ -2.10% ]
Maruti Suzuki India
13172.25
[ -2.30% ]
MTNL
28.78
[ -3.84% ]
Nestle India
1468.6
[ -0.82% ]
NIIT
67.8
[ -5.33% ]
NMDC
86.55
[ -0.28% ]
NTPC
392.8
[ -0.01% ]
ONGC
295.25
[ 5.09% ]
Punj. NationlBak
102.8
[ -1.81% ]
Power Grid Corpn.
306.3
[ -1.50% ]
Reliance Industries
1363.6
[ -1.77% ]
SBI
974.7
[ 0.12% ]
Vedanta
305
[ 2.23% ]
Shipping Corpn.
325.25
[ -4.51% ]
Sun Pharmaceutical
1845.9
[ -1.42% ]
Tata Chemicals
770.45
[ 1.12% ]
Tata Consumer
1252.75
[ -1.65% ]
Tata Motors Passenge
336.95
[ -2.64% ]
Tata Steel
212
[ -0.02% ]
Tata Power Co.
418.4
[ -3.38% ]
Tata Consult. Serv.
2300.65
[ -3.84% ]
Tech Mahindra
1392.35
[ -4.44% ]
UltraTech Cement
11516.85
[ -2.89% ]
United Spirits
1246.45
[ -1.58% ]
Wipro
189.55
[ -3.59% ]
Zee Entertainment
86.13
[ -4.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2026
ABB India
6328.5
[ -0.92% ]
ACC
1347
[ -0.80% ]
Ambuja Cements
426.95
[ -2.12% ]
Asian Paints
2505.5
[ -2.36% ]
Axis Bank
1260.1
[ -0.96% ]
Bajaj Auto
10397
[ -1.87% ]
Bank of Baroda
259.95
[ -2.27% ]
Bharti Airtel
1756.8
[ -0.17% ]
Bharat Heavy
391.75
[ -2.39% ]
Bharat Petroleum
287.85
[ -2.24% ]
Britannia Industries
5334
[ -1.41% ]
Cipla
1292.3
[ -0.97% ]
Coal India
463.05
[ -0.30% ]
Colgate Palm
2125.2
[ -0.65% ]
Dabur India
473.25
[ -0.04% ]
DLF
569.2
[ -3.57% ]
Dr. Reddy's Lab.
1270
[ -0.77% ]
GAIL (India)
160.35
[ -1.33% ]
Grasim Industries
2903
[ -2.72% ]
HCL Technologies
1145.8
[ -4.11% ]
HDFC Bank
750.45
[ -1.73% ]
Hero MotoCorp
5082.5
[ -2.79% ]
Hindustan Unilever
2262
[ -1.96% ]
Hindalco Industries
1041.4
[ 1.75% ]
ICICI Bank
1240.3
[ -2.06% ]
Indian Hotels Co.
634.4
[ -4.07% ]
IndusInd Bank
892.85
[ -3.19% ]
Infosys
1140.3
[ -3.12% ]
ITC
300.7
[ -1.68% ]
Jindal Steel
1214.3
[ -1.44% ]
Kotak Mahindra Bank
376
[ -1.33% ]
L&T
3856.5
[ -2.12% ]
Lupin
2245.4
[ -0.47% ]
Mahi. & Mahi
3176
[ -2.15% ]
Maruti Suzuki India
13172
[ -2.31% ]
MTNL
28.71
[ -4.17% ]
Nestle India
1468.6
[ -0.90% ]
NIIT
68.06
[ -4.78% ]
NMDC
86.62
[ -0.20% ]
NTPC
392.7
[ -0.06% ]
ONGC
294.5
[ 4.80% ]
Punj. NationlBak
102.78
[ -1.76% ]
Power Grid Corpn.
306.3
[ -1.48% ]
Reliance Industries
1364
[ -1.74% ]
SBI
974.6
[ 0.10% ]
Vedanta
305.05
[ 2.23% ]
Shipping Corpn.
325.35
[ -4.49% ]
Sun Pharmaceutical
1845.7
[ -1.44% ]
Tata Chemicals
770.25
[ 1.17% ]
Tata Consumer
1253
[ -1.42% ]
Tata Motors Passenge
336.85
[ -2.64% ]
Tata Steel
212
[ -0.04% ]
Tata Power Co.
418.4
[ -3.42% ]
Tata Consult. Serv.
2300.3
[ -3.87% ]
Tech Mahindra
1392.9
[ -4.43% ]
UltraTech Cement
11516
[ -2.95% ]
United Spirits
1247.5
[ -1.47% ]
Wipro
189.57
[ -3.62% ]
Zee Entertainment
86.12
[ -4.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adcon Capital Services Ltd.
BSE: 539506 | ISIN: INE805Q01028
GO
May 12
BSE
0.55
( -0.04 -6.78%)
Volume
968548
Prev. Close
0.59
Open Price
0.60
Today's Low / High
0.55
0.62
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
0.40
1.05
Adcon Capital Services Ltd.is not traded in NSE
Registered Address
Indore, Madhya Pradesh - 452001
Tel: 0731-4248442
Email :
adconcap@gmail.com
Website :
www.adconcap.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Piyush Saraf
Chief Financial Officer
Mr. Santosh Pandey
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE
Corporate News
Adcon Capital Serv. - Appointment of Company Secretary and Compliance Officer
Adcon Capital Serv. - Board Meeting Outcome for Meeting Held On 05Th May, 2026
Adcon Capital Serv. - Format of the Initial Disclosure to be made by an entity identi...
Adcon Capital Serv. has submitted to BSE the Shareholding Pattern for the Period Ende...
Adcon Capital Serv. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Board Meetings
Date
Purpose
14/02/2026
Quarterly Results
14/11/2025
Quarterly Results
08/09/2025
A.G.M.
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
0
0.00
Other Investors
91,089,261
27.48
General Public
240,346,739
72.52
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
0.55
Last Traded Date
12/05/2026
Last Traded Time
-
Change ( % )
-6.78%
Day's Open (
₹
)
0.60
Previous Close (
₹
)
0.59
Day's High (
₹
)
0.62
Day's Low (
₹
)
0.55
Total Traded Qty ( Nos. )
968548
Value (
₹
In Lacs)
5.64
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
539506
Exchange Group
X
SCORES
×