• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Bajaj Finance Ltd.
Oct 23 BSE 927.00 ( -12.95 -1.38%)
Volume421159
Prev. Close 939.95
Open Price 939.80
Today's Low / High
915.80 949.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 788.40
1177.60
Oct 23 NSE 928.95( -13.15 -1.40%)
Volume6270760
Prev. Close 942.10
Open Price 940.00
Today's Low / High
915.40 949.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
787.90 1176.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,177.60 03/08/2026 788.40 23/03/2026
NSE 1,176.40 03/08/2026 787.90 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026985.4019/10/2026908.1022/10/2026
16/10/2026986.0513/10/2026947.0013/10/2026
09/10/2026995.4005/10/2026946.2008/10/2026
01/10/2026994.9528/09/2026937.4501/10/2026
25/09/20261,041.0023/09/2026974.0024/09/2026
18/09/20261,039.4015/09/20261,005.4015/09/2026
11/09/20261,070.0007/09/20261,015.4011/09/2026
04/09/20261,073.2531/08/20261,034.8502/09/2026
28/08/20261,106.8027/08/20261,066.1028/08/2026
21/08/20261,104.0021/08/20261,076.5019/08/2026
Showing Page : 1 of 6