BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 23, 2026 - 9:07AM
ABB India
4757.7
[ 0.00% ]
ACC
1727.75
[ 0.67% ]
Ambuja Cements
550.7
[ 0.82% ]
Asian Paints Ltd.
2703.1
[ 0.00% ]
Axis Bank Ltd.
1291.15
[ -0.32% ]
Bajaj Auto
9399.95
[ 0.37% ]
Bank of Baroda
307.35
[ 0.70% ]
Bharti Airtel
2019
[ 0.85% ]
Bharat Heavy Ele
252.55
[ 0.40% ]
Bharat Petroleum
354.3
[ 0.04% ]
Britannia Ind.
5937.3
[ 0.08% ]
Cipla
1367.25
[ -0.31% ]
Coal India
424
[ 0.21% ]
Colgate Palm
2179.7
[ 0.01% ]
Dabur India
524.65
[ -0.10% ]
DLF Ltd.
620.8
[ 1.17% ]
Dr. Reddy's Labs
1218.15
[ 0.08% ]
GAIL (India)
163.85
[ 0.18% ]
Grasim Inds.
2774.3
[ -0.50% ]
HCL Technologies
1703.25
[ 0.04% ]
HDFC Bank
919.4
[ 0.00% ]
Hero MotoCorp
5535
[ 0.86% ]
Hindustan Unilever
2390.25
[ 0.01% ]
Hindalco Indus.
952.05
[ 0.79% ]
ICICI Bank
1340
[ -0.42% ]
Indian Hotels Co
655
[ -0.24% ]
IndusInd Bank
898.95
[ -0.39% ]
Infosys L
1650.35
[ -0.78% ]
ITC Ltd.
326.5
[ 0.49% ]
Jindal Steel
1077.25
[ 0.08% ]
Kotak Mahindra Bank
428.15
[ 0.55% ]
L&T
3794.5
[ 0.01% ]
Lupin Ltd.
2165.3
[ 0.01% ]
Mahi. & Mahi
3557.5
[ -0.42% ]
Maruti Suzuki India
15872.75
[ 0.69% ]
MTNL
30.07
[ -0.79% ]
Nestle India
1314.75
[ 0.68% ]
NIIT Ltd.
76.69
[ 0.05% ]
NMDC Ltd.
77.53
[ -0.95% ]
NTPC
342.6
[ 0.03% ]
ONGC
245.05
[ 0.43% ]
Punj. NationlBak
125.35
[ 0.16% ]
Power Grid Corpo
259.5
[ -0.02% ]
Reliance Inds.
1403.95
[ 0.15% ]
SBI
1053.9
[ 0.54% ]
Vedanta
685.1
[ 0.97% ]
Shipping Corpn.
208
[ 0.29% ]
Sun Pharma.
1640.15
[ 0.35% ]
Tata Chemicals
740
[ 1.43% ]
Tata Consumer Produc
1177
[ 0.15% ]
Tata Motors Passenge
346.4
[ -0.26% ]
Tata Steel
190.15
[ 0.45% ]
Tata Power Co.
354.1
[ 0.55% ]
Tata Consultancy
3152.1
[ 0.03% ]
Tech Mahindra
1690.2
[ 0.13% ]
UltraTech Cement
12364.5
[ 0.00% ]
United Spirits
1331.8
[ -0.53% ]
Wipro
242.5
[ 0.75% ]
Zee Entertainment En
84.29
[ -0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 23, 2026 - 9:07AM
ABB India
4755.5
[ 1.02% ]
ACC
1728.2
[ 0.67% ]
Ambuja Cements
546.6
[ 1.48% ]
Asian Paints Ltd.
2703.8
[ 1.60% ]
Axis Bank Ltd.
1294.8
[ 0.77% ]
Bajaj Auto
9370
[ 2.08% ]
Bank of Baroda
305.3
[ 2.09% ]
Bharti Airtel
2002.2
[ 0.31% ]
Bharat Heavy Ele
251.55
[ -0.32% ]
Bharat Petroleum
354.15
[ 0.63% ]
Britannia Ind.
5932
[ 2.23% ]
Cipla
1370.4
[ 0.06% ]
Coal India
423.2
[ 2.21% ]
Colgate Palm
2179.6
[ 2.66% ]
Dabur India
525.35
[ 1.77% ]
DLF Ltd.
613.3
[ -0.70% ]
Dr. Reddy's Labs
1217.5
[ 5.21% ]
GAIL (India)
163.57
[ 0.55% ]
Grasim Inds.
2787.6
[ 1.90% ]
HCL Technologies
1703.1
[ 1.22% ]
HDFC Bank
918.7
[ -0.18% ]
Hero MotoCorp
5488.5
[ -0.90% ]
Hindustan Unilever
2390.6
[ 0.95% ]
Hindalco Indus.
944.45
[ 0.56% ]
ICICI Bank
1345.5
[ -0.26% ]
Indian Hotels Co
656.55
[ 0.45% ]
IndusInd Bank
902.45
[ -0.52% ]
Infosys L
1663.5
[ 0.55% ]
ITC Ltd.
324.85
[ 0.03% ]
Jindal Steel
1076
[ 3.32% ]
Kotak Mahindra Bank
426
[ 1.04% ]
L&T
3793.8
[ 0.72% ]
Lupin Ltd.
2163.2
[ 1.05% ]
Mahi. & Mahi
3573.7
[ 0.57% ]
Maruti Suzuki India
15765
[ -0.03% ]
MTNL
30.32
[ 1.07% ]
Nestle India
1306
[ 1.78% ]
NIIT Ltd.
76.55
[ 2.28% ]
NMDC Ltd.
78.23
[ -0.52% ]
NTPC
342.45
[ 1.11% ]
ONGC
244.01
[ 0.68% ]
Punj. NationlBak
125.16
[ 0.94% ]
Power Grid Corpo
259.25
[ 1.35% ]
Reliance Inds.
1402.5
[ -0.15% ]
SBI
1048.35
[ 1.92% ]
Vedanta
678.65
[ 0.30% ]
Shipping Corpn.
207.44
[ 2.37% ]
Sun Pharma.
1634.2
[ 1.32% ]
Tata Chemicals
729.65
[ 5.17% ]
Tata Consumer Produc
1175.2
[ 1.00% ]
Tata Motors Passenge
347.3
[ 2.37% ]
Tata Steel
189.1
[ 2.54% ]
Tata Power Co.
353.3
[ 1.13% ]
Tata Consultancy
3150.4
[ 0.89% ]
Tech Mahindra
1687.4
[ 0.04% ]
UltraTech Cement
12364
[ 1.09% ]
United Spirits
1338.4
[ 1.39% ]
Wipro
240.65
[ 0.46% ]
Zee Entertainment En
85.07
[ 4.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ad-Manum Finance Ltd.
BSE: 511359 | ISIN: INE556D01017
GO
Jan 22
BSE
52.88
(+ 0.28 0.53%)
Volume
212
Prev. Close
52.60
Open Price
53.00
Today's Low / High
52.87
53.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
50.50
97.95
Ad-Manum Finance Ltd.is not traded in NSE
Registered Address
Registered Office : 'Agarwal House', , Ground Floor, 5, Yeshwant Colony,
Indore, Madhya Pradesh - 452003
Tel: 0731-4714000
Fax: 0731-2531388
Email :
cs@admanumfinance.com
Website :
http://www.admanumfinance.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Dheeraj Bajoliya
Chief Financial Officer
Ms. Neha Singh
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Ad-Manum Finance has submitted to BSE the Shareholding Pattern for the Period Ended D...
Ad-Manum Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Ad-Manum Finance Q2 net profit down 54.02% at Rs 1.20 cr
Ad-Manum Finance - Unaudited Financial Results For The Quarter And Half Year Ended On...
Ad-Manum Finance - Board Meeting Outcome for Approval Of Un-Audited Financial Results...
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results
02/08/2025
Quarterly Results
10/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
5,572,570
74.30
Institutional Investors
0
0.00
Other Investors
418,175
5.58
General Public
1,509,255
20.12
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
52.88
Last Traded Date
22/01/2026
Last Traded Time
-
Change ( % )
0.53%
Day's Open (
₹
)
53.00
Previous Close (
₹
)
52.60
Day's High (
₹
)
53.00
Day's Low (
₹
)
52.87
Total Traded Qty ( Nos. )
212
Value (
₹
In Lacs)
0.11
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
511359
Exchange Group
X
SCORES
×