NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 3:59PM

ABB India 5338.8 [ 1.72% ]
ACC 1860.8 [ 0.56% ]
Ambuja Cements 568.75 [ 1.46% ]
Asian Paints Ltd. 2502.6 [ -1.72% ]
Axis Bank Ltd. 1104.4 [ -0.08% ]
Bajaj Auto 9025 [ 0.28% ]
Bank of Baroda 239.05 [ 0.66% ]
Bharti Airtel 1904.5 [ 0.10% ]
Bharat Heavy Ele 229.67 [ 0.42% ]
Bharat Petroleum 317.75 [ -0.08% ]
Britannia Ind. 6212 [ -0.56% ]
Cipla 1548.3 [ -1.67% ]
Coal India 394.75 [ 0.10% ]
Colgate Palm. 2365.6 [ 0.51% ]
Dabur India 540.9 [ 0.38% ]
DLF Ltd. 775.7 [ 2.28% ]
Dr. Reddy's Labs 1300.8 [ -1.21% ]
GAIL (India) 179.93 [ 0.77% ]
Grasim Inds. 2802.4 [ 0.01% ]
HCL Technologies 1466.5 [ -0.05% ]
HDFC Bank 967.05 [ -0.03% ]
Hero MotoCorp 5288.5 [ -0.25% ]
Hindustan Unilever L 2581 [ 0.02% ]
Hindalco Indus. 753.65 [ -0.58% ]
ICICI Bank 1419.4 [ 0.12% ]
Indian Hotels Co 790.85 [ 1.69% ]
IndusInd Bank 739.9 [ -0.08% ]
Infosys L 1508.4 [ -1.13% ]
ITC Ltd. 412.65 [ -0.27% ]
Jindal Steel 1046.3 [ 1.00% ]
Kotak Mahindra Bank 1970.8 [ -0.08% ]
L&T 3586.2 [ 0.18% ]
Lupin Ltd. 2046 [ 0.13% ]
Mahi. & Mahi 3530.3 [ -1.66% ]
Maruti Suzuki India 15265 [ -0.39% ]
MTNL 44.89 [ 2.02% ]
Nestle India 1212.5 [ -0.42% ]
NIIT Ltd. 111.58 [ 1.28% ]
NMDC Ltd. 75.51 [ -1.26% ]
NTPC 331.1 [ -0.18% ]
ONGC 232.26 [ -0.42% ]
Punj. NationlBak 108.51 [ 1.12% ]
Power Grid Corpo 286.25 [ -0.49% ]
Reliance Inds. 1399.3 [ 0.31% ]
SBI 824.75 [ 0.15% ]
Vedanta 454.4 [ 0.78% ]
Shipping Corpn. 214.86 [ 0.24% ]
Sun Pharma. 1602 [ -0.90% ]
Tata Chemicals 975.4 [ 1.47% ]
Tata Consumer Produc 1102.6 [ -0.12% ]
Tata Motors 712.9 [ -0.33% ]
Tata Steel 169.23 [ -0.32% ]
Tata Power Co. 388 [ 0.45% ]
Tata Consultancy 3111.9 [ -0.69% ]
Tech Mahindra 1519.8 [ -0.37% ]
UltraTech Cement 12435 [ 0.53% ]
United Spirits 1315.3 [ 0.43% ]
Wipro 251.28 [ -0.26% ]
Zee Entertainment En 115.15 [ -0.99% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ad-Manum Finance Ltd.

Sep 15, 04:01 BSE 72.96 (+ 1.95 2.75%)

Volume4625

Prev. Close 71.01

Open Price 71.51

Today's Low / High

70.30 74.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 60.00

142.32

Ad-Manum Finance Ltd.is not traded in NSE

Registered Address

Registered Office : 'Agarwal House', , Ground Floor, 5, Yeshwant Colony,

Indore, Madhya Pradesh - 452003

Tel: 0731-4714000

Fax: 0731-4714090

Email : cs@admanumfinance.com

Website : http://www.admanumfinance.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Vikas Gupta	Chief Financial Officer
Ms. Neha Singh	Co. Secretary & Compl. Officer
Mr. Dharmendra Agrawal	Chief Executive Officer

Listings

BSE

Corporate News

5Paisa Capital - Announcement Under Regulation 30 Of SEBI (Listing Regulations And Di...

5Paisa Capital - General Updates

5Paisa Capital - Announcement under Regulation 30 (LODR)-Change in Directorate

5Paisa Capital - Change in Director(s)

5Paisa Capital - Cessation

Board Meetings

Date	Purpose
08/07/2025	Quarterly Results & Others
01/05/2025	Audited Results
17/01/2025	Quarterly Results & Others

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	5,572,570	74.30
Institutional Investors	0	0.00
Other Investors	426,639	5.69
General Public	1,500,791	20.01

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	365.20	365.45
Last Traded Date	15/09/2025	15/09/2025
Last Traded Time	04:01:00 PM	03:56:40 PM
Change ( % )	-1.50%	-1.22%
Day's Open ( ₹ )	366.15	372.20
Previous Close ( ₹ )	370.75	369.95
Day's High ( ₹ )	370.80	372.20
Day's Low ( ₹ )	361.50	363.30
Total Traded Qty ( Nos. )	6857	19657
Value ( ₹ In Lacs)	25.04	72.08
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	540776	5PAISAEQ
Exchange Group	B	OtherEQ