BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026
ABB India
7189.4
[ 0.12% ]
ACC
1415.65
[ 0.02% ]
Ambuja Cements
451.35
[ 1.06% ]
Asian Paints
2529.45
[ 0.42% ]
Axis Bank
1292.35
[ -0.29% ]
Bajaj Auto
10606.75
[ 2.83% ]
Bank of Baroda
270.35
[ -0.17% ]
Bharti Airtel
1826.45
[ -0.38% ]
Bharat Heavy
406.3
[ 5.26% ]
Bharat Petroleum
307.6
[ -2.08% ]
Britannia Industries
5810.75
[ 0.50% ]
Cipla
1362.85
[ -0.18% ]
Coal India
466.4
[ -0.71% ]
Colgate Palm
2166.85
[ 0.45% ]
Dabur India
470.05
[ 0.79% ]
DLF
618.8
[ 1.60% ]
Dr. Reddy's Lab.
1306.8
[ -0.28% ]
GAIL (India)
167.45
[ 1.09% ]
Grasim Industries
2960.05
[ 1.66% ]
HCL Technologies
1183.45
[ -0.46% ]
HDFC Bank
795.85
[ -0.09% ]
Hero MotoCorp
5341.95
[ 3.33% ]
Hindustan Unilever
2272.8
[ -1.95% ]
Hindalco Industries
1055.55
[ 0.88% ]
ICICI Bank
1277.7
[ -0.14% ]
Indian Hotels Co.
669.15
[ 0.47% ]
IndusInd Bank
946.6
[ 0.01% ]
Infosys
1162.5
[ -0.41% ]
ITC
307.65
[ -0.95% ]
Jindal Steel
1258.55
[ -0.46% ]
Kotak Mahindra Bank
379.35
[ 0.84% ]
L&T
4022.5
[ 0.35% ]
Lupin
2459.75
[ 0.71% ]
Mahi. & Mahi
3370.5
[ 2.14% ]
Maruti Suzuki India
13766.95
[ 0.34% ]
MTNL
32.28
[ 1.32% ]
Nestle India
1476.05
[ -0.70% ]
NIIT
74.37
[ 0.61% ]
NMDC
90.2
[ 1.12% ]
NTPC
400.45
[ 1.46% ]
ONGC
283.95
[ 1.16% ]
Punj. NationlBak
109.15
[ -0.91% ]
Power Grid Corpn.
313.9
[ -0.59% ]
Reliance Industries
1435.7
[ -0.15% ]
SBI
1091.8
[ -0.35% ]
Vedanta
305.35
[ -3.49% ]
Shipping Corpn.
319.7
[ 2.25% ]
Sun Pharmaceutical
1834.4
[ -0.86% ]
Tata Chemicals
804.7
[ -1.46% ]
Tata Consumer
1152.4
[ 0.00% ]
Tata Motors Passenge
359.25
[ 0.35% ]
Tata Steel
217.05
[ 0.70% ]
Tata Power Co.
439.2
[ -0.86% ]
Tata Consult. Serv.
2401.75
[ -1.38% ]
Tech Mahindra
1448.15
[ -1.27% ]
UltraTech Cement
12144.45
[ 0.42% ]
United Spirits
1279.25
[ -1.01% ]
Wipro
197.35
[ -0.88% ]
Zee Entertainment
94.54
[ 0.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026
ABB India
7188
[ 0.08% ]
ACC
1414.6
[ 0.04% ]
Ambuja Cements
450.65
[ 0.84% ]
Asian Paints
2530.6
[ 0.46% ]
Axis Bank
1292.7
[ -0.12% ]
Bajaj Auto
10605
[ 2.77% ]
Bank of Baroda
270.35
[ 0.02% ]
Bharti Airtel
1826.6
[ -0.39% ]
Bharat Heavy
406.45
[ 5.31% ]
Bharat Petroleum
307.6
[ -2.05% ]
Britannia Industries
5814
[ 0.54% ]
Cipla
1362.3
[ -0.15% ]
Coal India
466.65
[ -0.75% ]
Colgate Palm
2167
[ 0.46% ]
Dabur India
470
[ 0.80% ]
DLF
618.85
[ 1.52% ]
Dr. Reddy's Lab.
1307.6
[ -0.26% ]
GAIL (India)
167.26
[ 0.95% ]
Grasim Industries
2960.6
[ 1.57% ]
HCL Technologies
1183.4
[ -0.48% ]
HDFC Bank
796.05
[ -0.06% ]
Hero MotoCorp
5343
[ 3.35% ]
Hindustan Unilever
2272.2
[ -1.94% ]
Hindalco Industries
1055.7
[ 0.95% ]
ICICI Bank
1279
[ -0.04% ]
Indian Hotels Co.
669.1
[ 0.44% ]
IndusInd Bank
946.95
[ 0.02% ]
Infosys
1162.7
[ -0.39% ]
ITC
307.4
[ -1.06% ]
Jindal Steel
1258.2
[ -0.48% ]
Kotak Mahindra Bank
379.4
[ 0.74% ]
L&T
4023
[ 0.36% ]
Lupin
2460.1
[ 0.70% ]
Mahi. & Mahi
3370.7
[ 2.12% ]
Maruti Suzuki India
13770
[ 0.35% ]
MTNL
32.39
[ 1.70% ]
Nestle India
1476
[ -0.68% ]
NIIT
74.39
[ 0.68% ]
NMDC
90.14
[ 1.08% ]
NTPC
400.35
[ 1.39% ]
ONGC
283.9
[ 1.10% ]
Punj. NationlBak
109.11
[ -0.97% ]
Power Grid Corpn.
313.8
[ -0.68% ]
Reliance Industries
1436.2
[ -0.12% ]
SBI
1092
[ -0.36% ]
Vedanta
305.4
[ -3.48% ]
Shipping Corpn.
319.6
[ 2.22% ]
Sun Pharmaceutical
1834.4
[ -0.85% ]
Tata Chemicals
805.35
[ -1.30% ]
Tata Consumer
1151.7
[ -0.04% ]
Tata Motors Passenge
359.25
[ 0.31% ]
Tata Steel
217.09
[ 0.75% ]
Tata Power Co.
439.25
[ -0.90% ]
Tata Consult. Serv.
2401.4
[ -1.40% ]
Tech Mahindra
1448.2
[ -1.26% ]
UltraTech Cement
12146
[ 0.44% ]
United Spirits
1279.8
[ -0.81% ]
Wipro
197.36
[ -0.88% ]
Zee Entertainment
94.58
[ 0.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ad-Manum Finance Ltd.
BSE: 511359 | ISIN: INE556D01017
GO
May 07
BSE
54.28
( -0.70 -1.27%)
Volume
1400
Prev. Close
54.98
Open Price
54.95
Today's Low / High
53.25
54.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
42.20
89.00
Ad-Manum Finance Ltd.is not traded in NSE
Registered Address
Registered Office : 'Agarwal House', , Ground Floor, 5, Yeshwant Colony,
Indore, Madhya Pradesh - 452003
Tel: 0731-4714000
Fax: 0731-2531388
Email :
cs@admanumfinance.com
Website :
http://www.admanumfinance.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Dheeraj Bajoliya
Chief Financial Officer
Ms. Neha Singh
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Ad-Manum Finance - Board Meeting Intimation for Approval Of The Audited Financial Res...
Ad-Manum Finance - Dispatch Of KYC Letters To The Shareholders Requiring Copy Of Bank...
Ad-Manum Finance - Format of the Initial Disclosure to be made by an entity identifie...
Ad-Manum Finance has submitted to BSE the Shareholding Pattern for the Period Ended M...
Ad-Manum Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Board Meetings
Date
Purpose
11/05/2026
Audited Results
30/01/2026
Quarterly Results
31/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
5,572,570
74.30
Institutional Investors
0
0.00
Other Investors
392,623
5.23
General Public
1,534,807
20.46
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
54.28
Last Traded Date
07/05/2026
Last Traded Time
-
Change ( % )
-1.27%
Day's Open (
₹
)
54.95
Previous Close (
₹
)
54.98
Day's High (
₹
)
54.95
Day's Low (
₹
)
53.25
Total Traded Qty ( Nos. )
1400
Value (
₹
In Lacs)
0.76
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
511359
Exchange Group
X
SCORES
×