• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Akme Fintrade (India) Ltd.
GO
Sep 15, 04:01 BSE 7.77 ( -0.04 -0.51%)
Volume126629
Prev. Close 7.81
Open Price 7.76
Today's Low / High
7.65 7.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.38
12.50
Sep 15, 03:56 NSE 7.72( -0.10 -1.28%)
Volume757342
Prev. Close 7.82
Open Price 7.85
Today's Low / High
7.64 7.94
B. Price (Qty.)7.72 (762)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.42 12.47
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/07/2025 Quarterly Results & Others
01/05/2025 Audited Results
17/01/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 176,007,410 41.24
Institutional Investors 15,402,086 3.61
Other Investors 62,652,100 14.68
General Public 172,688,364 40.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 365.20 365.45
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 04:01:00 PM 03:56:40 PM
Change ( % ) -1.50% -1.22%
Day's Open ( ₹ ) 366.15 372.20
Previous Close ( ₹ ) 370.75 369.95
Day's High ( ₹ ) 370.80 372.20
Day's Low ( ₹ ) 361.50 363.30
Total Traded Qty ( Nos. ) 6857 19657
Value ( ₹ In Lacs) 25.04 72.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ