BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 12:50PM

ABB India 5111.5 [ -1.20% ]
ACC 1799.4 [ 0.07% ]
Ambuja Cements 532.7 [ -0.21% ]
Asian Paints Ltd. 2941 [ -0.93% ]
Axis Bank Ltd. 1270 [ -0.97% ]
Bajaj Auto 8979 [ -1.43% ]
Bank of Baroda 284.65 [ -2.72% ]
Bharti Airtel 2089.6 [ -0.91% ]
Bharat Heavy Ele 270.95 [ -2.45% ]
Bharat Petroleum 358.35 [ -0.54% ]
Britannia Ind. 5850.5 [ -1.85% ]
Cipla 1507.3 [ -0.89% ]
Coal India 378.1 [ -0.49% ]
Colgate Palm 2145.6 [ -0.87% ]
Dabur India 502.7 [ -1.45% ]
DLF Ltd. 691.35 [ -3.95% ]
Dr. Reddy's Labs 1268.9 [ -0.49% ]
GAIL (India) 166.64 [ -1.96% ]
Grasim Inds. 2747.3 [ 0.01% ]
HCL Technologies 1691.7 [ 0.52% ]
HDFC Bank 1003.8 [ 0.05% ]
Hero MotoCorp 6183 [ -2.64% ]
Hindustan Unilever L 2331.3 [ -0.31% ]
Hindalco Indus. 823.05 [ -0.02% ]
ICICI Bank 1387.8 [ -0.34% ]
Indian Hotels Co 724.85 [ -0.83% ]
IndusInd Bank 844.35 [ -2.96% ]
Infosys L 1619.2 [ 0.19% ]
ITC Ltd. 403.45 [ -0.37% ]
Jindal Steel 996.1 [ -1.06% ]
Kotak Mahindra Bank 2143.1 [ -0.55% ]
L&T 3998.3 [ -0.99% ]
Lupin Ltd. 2075.7 [ -1.10% ]
Mahi. & Mahi 3689.8 [ -0.73% ]
Maruti Suzuki India 16169 [ -0.69% ]
MTNL 34.85 [ -4.44% ]
Nestle India 1227.3 [ -1.57% ]
NIIT Ltd. 90.7 [ -0.69% ]
NMDC Ltd. 75.03 [ -1.87% ]
NTPC 320.75 [ -0.79% ]
ONGC 240.98 [ -0.10% ]
Punj. NationlBak 117.57 [ -3.40% ]
Power Grid Corpo 265.35 [ -1.65% ]
Reliance Inds. 1539.7 [ -0.06% ]
SBI 958.15 [ -1.37% ]
Vedanta 516.3 [ -1.56% ]
Shipping Corpn. 224.52 [ -3.33% ]
Sun Pharma. 1796 [ -0.52% ]
Tata Chemicals 757 [ -2.20% ]
Tata Consumer Produc 1154.2 [ -0.75% ]
Tata Motors Passenge 350.1 [ -0.99% ]
Tata Steel 165.16 [ -1.17% ]
Tata Power Co. 376.25 [ -2.15% ]
Tata Consultancy 3248 [ 0.30% ]
Tech Mahindra 1581.8 [ 0.70% ]
UltraTech Cement 11595 [ -0.02% ]
United Spirits 1432.2 [ -1.61% ]
Wipro 260.85 [ 0.36% ]
Zee Entertainment En 95.35 [ -2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Finance Ltd.

GO

Dec 08, 12:50 BSE 1029.90 ( -18.55 -1.77%)

Volume116131

Prev. Close 1048.45

Open Price 1046.10

Today's Low / High

1024.00 1048.45

B. Price (Qty.)1029.90 (110)

O. Price (Qty.) 1030.65 (74)

52 Wk Low / High 668.83

1102.45

Dec 08, 12:39 NSE 1029.00( -19.00 -1.81%)

Volume2148948

Prev. Close 1048.00

Open Price 1048.00

Today's Low / High

1024.00 1049.80

B. Price (Qty.)1029.00 (14)

O. Price (Qty.) 1029.10 (11)

52 Wk Low / High

668.55 1102.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.45	23/10/2025	668.83	05/12/2024
NSE	1,102.50	23/10/2025	668.55	05/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	1,061.00	05/12/2025	1,013.65	03/12/2025
28/11/2025	1,044.80	27/11/2025	981.45	26/11/2025
21/11/2025	1,033.00	17/11/2025	1,002.45	21/11/2025
14/11/2025	1,087.90	10/11/2025	997.00	11/11/2025
07/11/2025	1,077.00	07/11/2025	1,031.50	03/11/2025
31/10/2025	1,091.00	27/10/2025	1,041.50	31/10/2025
24/10/2025	1,102.45	23/10/2025	1,072.10	20/10/2025
17/10/2025	1,081.50	16/10/2025	1,011.35	14/10/2025
10/10/2025	1,029.50	07/10/2025	990.50	06/10/2025
03/10/2025	1,002.20	30/09/2025	972.35	03/10/2025
Showing Page : 1 of 6 Prev Next