BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026 - 11:07AM

ABB India 7054.5 [ -1.03% ]
ACC 1323.7 [ -0.73% ]
Ambuja Cements 421.85 [ -0.57% ]
Asian Paints 2663.3 [ 0.24% ]
Axis Bank 1357.7 [ 0.07% ]
Bajaj Auto 9637 [ 0.07% ]
Bank of Baroda 274.5 [ 0.62% ]
Bharti Airtel 1868.2 [ 1.47% ]
Bharat Heavy 416.3 [ 0.62% ]
Bharat Petroleum 301.9 [ 0.37% ]
Britannia Industries 5117.5 [ 0.30% ]
Cipla 1458 [ 0.27% ]
Coal India 439.2 [ -1.27% ]
Colgate Palm 1984.8 [ -0.72% ]
Dabur India 423.65 [ -0.62% ]
DLF 617.45 [ 0.44% ]
Dr. Reddy's Lab. 1354.9 [ -1.51% ]
GAIL (India) 174.04 [ 1.06% ]
Grasim Industries 3098.3 [ 0.59% ]
HCL Technologies 1083.1 [ -1.75% ]
HDFC Bank 796.35 [ -0.32% ]
Hero MotoCorp 4765 [ -1.01% ]
Hindustan Unilever 2127.6 [ -1.10% ]
Hindalco Industries 954.6 [ -0.95% ]
ICICI Bank 1383.7 [ -0.28% ]
Indian Hotels Co. 714.05 [ 0.99% ]
IndusInd Bank 930 [ 1.59% ]
Infosys 1011.6 [ -2.42% ]
ITC 287.35 [ -1.15% ]
Jindal Steel 1065.5 [ -0.24% ]
Kotak Mahindra Bank 393 [ -0.63% ]
L&T 4163.6 [ -0.04% ]
Lupin 2393.9 [ -0.64% ]
Mahi. & Mahi 3099 [ 0.19% ]
Maruti Suzuki India 13861 [ 3.35% ]
MTNL 29.55 [ -0.44% ]
Nestle India 1416.9 [ 2.13% ]
NIIT 101.59 [ 5.59% ]
NMDC 84.89 [ -0.66% ]
NTPC 354 [ -0.59% ]
ONGC 231.35 [ -1.15% ]
Punj. NationlBak 107.01 [ 0.05% ]
Power Grid Corpn. 285.55 [ -0.24% ]
Reliance Industries 1296.2 [ -0.37% ]
SBI 1036 [ -0.01% ]
Vedanta 279.7 [ -1.70% ]
Shipping Corpn. 304.65 [ -0.86% ]
Sun Pharmaceutical 1879.5 [ 0.25% ]
Tata Chemicals 729.3 [ -0.05% ]
Tata Consumer 1082 [ -2.77% ]
Tata Motors Passenge 348.7 [ 1.06% ]
Tata Steel 187.99 [ -0.83% ]
Tata Power Co. 386 [ -0.13% ]
Tata Consult. Serv. 2052 [ -2.19% ]
Tech Mahindra 1421.7 [ -0.84% ]
UltraTech Cement 11314 [ -0.19% ]
United Spirits 1351.9 [ 0.78% ]
Wipro 170.66 [ -2.75% ]
Zee Entertainment 104.33 [ -2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Finance Ltd.

GO

Jun 30, 11:07 BSE 991.05 (+ 8.15 0.83%)

Volume295334

Prev. Close 982.90

Open Price 988.95

Today's Low / High

977.55 998.20

B. Price (Qty.)990.60 (48)

O. Price (Qty.) 991.00 (106)

52 Wk Low / High 788.40

1102.45

Jun 30, 10:54 NSE 996.80(+ 14.75 1.50%)

Volume2994330

Prev. Close 982.05

Open Price 986.90

Today's Low / High

977.70 998.40

B. Price (Qty.)996.80 (346)

O. Price (Qty.) 996.85 (2)

52 Wk Low / High

787.90 1102.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.45	23/10/2025	788.40	23/03/2026
NSE	1,102.50	23/10/2025	787.90	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/06/2026	992.45	29/06/2026	974.90	29/06/2026
25/06/2026	1,005.70	25/06/2026	955.00	24/06/2026
19/06/2026	971.10	19/06/2026	938.35	15/06/2026
12/06/2026	921.00	12/06/2026	866.60	08/06/2026
05/06/2026	917.80	01/06/2026	860.60	02/06/2026
29/05/2026	948.40	26/05/2026	894.75	29/05/2026
22/05/2026	934.95	21/05/2026	891.00	18/05/2026
15/05/2026	956.20	11/05/2026	889.00	14/05/2026
08/05/2026	993.95	07/05/2026	933.55	05/05/2026
30/04/2026	975.50	30/04/2026	908.25	27/04/2026
Showing Page : 1 of 6 Prev Next