BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:37PM

ABB India 5456.5 [ -1.20% ]
ACC 1862 [ -1.38% ]
Ambuja Cements 530 [ -1.80% ]
Asian Paints Ltd. 2414.5 [ -0.46% ]
Axis Bank Ltd. 1183 [ -0.17% ]
Bajaj Auto 7830 [ -2.49% ]
Bank of Baroda 248.06 [ -0.75% ]
Bharti Airtel 1847.5 [ -0.91% ]
Bharat Heavy Ele 225.66 [ -0.52% ]
Bharat Petroleum 311.45 [ 0.45% ]
Britannia Ind. 5308 [ -2.41% ]
Cipla 1523 [ -1.75% ]
Coal India 383.9 [ -0.36% ]
Colgate Palm. 2538 [ -1.91% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 686.75 [ 1.85% ]
Dr. Reddy's Labs 1185.1 [ 0.10% ]
GAIL (India) 188.73 [ -0.19% ]
Grasim Inds. 2730 [ -0.27% ]
HCL Technologies 1571.8 [ 0.27% ]
HDFC Bank 1927.1 [ 0.11% ]
Hero MotoCorp 3744.4 [ -2.17% ]
Hindustan Unilever L 2320 [ -0.94% ]
Hindalco Indus. 631.35 [ 1.07% ]
ICICI Bank 1431.9 [ 0.34% ]
Indian Hotels Co 801.2 [ 1.71% ]
IndusInd Bank 854.05 [ 1.87% ]
Infosys L 1505.7 [ 0.37% ]
ITC Ltd. 429.65 [ 0.90% ]
Jindal St & Pwr 901 [ 0.60% ]
Kotak Mahindra Bank 2186.4 [ -0.98% ]
L&T 3344.2 [ 0.10% ]
Lupin Ltd. 2066.1 [ -1.41% ]
Mahi. & Mahi 2923.5 [ -0.18% ]
Maruti Suzuki India 12436 [ 1.46% ]
MTNL 41.22 [ -0.89% ]
Nestle India 2336.4 [ -2.17% ]
NIIT Ltd. 133 [ 2.68% ]
NMDC Ltd. 65.26 [ 0.73% ]
NTPC 348.4 [ -1.73% ]
ONGC 243.15 [ -0.53% ]
Punj. NationlBak 99.51 [ -0.70% ]
Power Grid Corpo 303.4 [ -1.32% ]
Reliance Inds. 1418.9 [ 0.99% ]
SBI 795.4 [ 0.86% ]
Vedanta 414.4 [ -1.15% ]
Shipping Corpn. 175.2 [ -1.58% ]
Sun Pharma. 1831.2 [ -0.06% ]
Tata Chemicals 835.4 [ -0.23% ]
Tata Consumer Produc 1158.1 [ -0.66% ]
Tata Motors 650.15 [ 0.92% ]
Tata Steel 141.37 [ 0.92% ]
Tata Power Co. 382.25 [ -0.56% ]
Tata Consultancy 3433.4 [ -0.59% ]
Tech Mahindra 1494 [ -0.60% ]
UltraTech Cement 11619 [ -0.19% ]
United Spirits 1563 [ -0.06% ]
Wipro 241.67 [ 0.07% ]
Zee Entertainment En 106.05 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Finance Ltd.

GO

May 02, 02:37 BSE 8853.70 (+ 218.00 2.52%)

Volume80245

Prev. Close 8635.70

Open Price 8592.00

Today's Low / High

8573.05 8915.00

B. Price (Qty.)8853.55 (1)

O. Price (Qty.) 8858.00 (4)

52 Wk Low / High 6376.55

9709.75

May 02, 02:24 NSE 8889.00(+ 254.50 2.95%)

Volume1805125

Prev. Close 8634.50

Open Price 8575.50

Today's Low / High

8566.00 8915.00

B. Price (Qty.)8889.00 (17)

O. Price (Qty.) 8889.50 (10)

52 Wk Low / High

6375.70 9660.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,709.75	24/04/2025	6,376.55	04/06/2024
NSE	9,660.00	24/04/2025	6,375.70	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	9,149.70	29/04/2025	8,560.00	30/04/2025
25/04/2025	9,709.75	24/04/2025	8,995.00	25/04/2025
17/04/2025	9,260.00	15/04/2025	8,953.95	17/04/2025
11/04/2025	8,973.60	11/04/2025	8,102.05	07/04/2025
04/04/2025	8,925.95	01/04/2025	8,462.95	03/04/2025
28/03/2025	9,258.95	25/03/2025	8,825.05	27/03/2025
21/03/2025	9,070.00	21/03/2025	8,400.00	17/03/2025
13/03/2025	8,637.65	10/03/2025	8,211.00	11/03/2025
07/03/2025	8,650.00	03/03/2025	8,220.95	05/03/2025
28/02/2025	8,736.00	27/02/2025	8,300.20	24/02/2025
Showing Page : 1 of 6 Prev Next