BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:49PM
ABB India
2271.95
[ -1.00% ]
ACC
2233.4
[ 0.32% ]
Ambuja Cements Ltd.
362.4
[ -1.70% ]
Asian Paints Ltd.
3103.3
[ 1.75% ]
Axis Bank Ltd.
657.2
[ 0.35% ]
Bajaj Auto Ltd.
3788.4
[ 1.28% ]
Bank of Baroda
100.3
[ -1.96% ]
Bharti Airtel
690.25
[ -2.45% ]
Bharat Heavy Ele
49.7
[ -0.50% ]
Bharat Petroleum
335
[ -2.18% ]
Britannia Ind.
3397.6
[ 0.90% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.1
[ 1.61% ]
Coal India
186.15
[ 0.84% ]
Colgate Palm.
1584.9
[ 0.65% ]
Dabur India
511.85
[ 1.96% ]
DLF Ltd.
328.2
[ -1.78% ]
Dr. Reddy's Labs
3938.25
[ 0.87% ]
GAIL (India)
154.2
[ 0.03% ]
Grasim Inds.
1482.75
[ 0.05% ]
HCL Technologies
1083.1
[ -0.01% ]
HDFC
2192.8
[ 0.08% ]
HDFC Bank
1316.25
[ 0.17% ]
Hero MotoCorp
2539.8
[ 0.70% ]
Hindustan Unilever L
2270.1
[ 1.11% ]
Hindalco Indus.
430.85
[ 0.55% ]
ICICI Bank
707.05
[ -0.46% ]
IDFC L
52.25
[ -0.57% ]
Indian Hotels Co
231.35
[ 0.04% ]
IndusInd Bank
901.55
[ -0.26% ]
Infosys
1517.4
[ -0.08% ]
ITC Ltd.
264.1
[ -0.19% ]
Jindal St & Pwr
478.8
[ -1.03% ]
Kotak Mahindra Bank
1858
[ 0.90% ]
L&T
1588.85
[ -0.94% ]
Lupin Ltd.
687.2
[ -0.61% ]
Mahi. & Mahi
906.3
[ -0.42% ]
Maruti Suzuki India
7536.75
[ 0.04% ]
MTNL
22.75
[ 1.11% ]
Nestle India
16273.3
[ -0.31% ]
NIIT Ltd.
473.15
[ -0.52% ]
NMDC Ltd.
142.2
[ -1.11% ]
NTPC
149.1
[ -0.90% ]
ONGC
162.15
[ -0.55% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.15
[ -3.58% ]
Reliance Inds.
2517.9
[ -0.51% ]
SBI
461.3
[ -1.29% ]
Vedanta
317.55
[ -1.12% ]
Shipping Corpn.
115.8
[ 1.36% ]
Sun Pharma.
900
[ 0.89% ]
Tata Chemicals
975.35
[ 0.34% ]
Tata Consumer Produc
747.2
[ 1.72% ]
Tata Motors Ltd.
416.75
[ -1.73% ]
Tata Steel
1181
[ -0.62% ]
Tata Power Co.
237.7
[ -1.47% ]
Tata Consultancy
3455.85
[ 0.11% ]
Tech Mahindra
1184.7
[ -1.12% ]
UltraTech Cement
6220.6
[ 1.82% ]
United Spirits
837.9
[ 0.50% ]
Wipro
484.05
[ -0.56% ]
Zee Entertainment En
242.35
[ -1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:49PM
ABB India
2279.8
[ -0.63% ]
ACC
2236.5
[ 0.48% ]
Ambuja Cements Ltd.
362.5
[ -1.71% ]
Asian Paints Ltd.
3100.7
[ 1.66% ]
Axis Bank Ltd.
660.6
[ 0.86% ]
Bajaj Auto Ltd.
3799.55
[ 1.51% ]
Bank of Baroda
100.45
[ -1.66% ]
Bharti Airtel
693.35
[ -1.94% ]
Bharat Heavy Ele
49.75
[ -0.40% ]
Bharat Petroleum
335.4
[ -2.06% ]
Britannia Ind.
3399.15
[ 0.90% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.5
[ 1.55% ]
Coal India
186.2
[ 0.89% ]
Colgate Palm.
1586
[ 0.68% ]
Dabur India
512.3
[ 2.08% ]
DLF Ltd.
328.95
[ -1.54% ]
Dr. Reddy's Labs
3939.25
[ 0.90% ]
GAIL (India)
154.25
[ 0.03% ]
Grasim Inds.
1486.2
[ 0.32% ]
HCL Technologies
1084.6
[ 0.16% ]
HDFC
2196.95
[ 0.29% ]
HDFC Bank
1319.05
[ 0.38% ]
Hero MotoCorp
2544
[ 0.81% ]
Hindustan Unilever L
2273.65
[ 1.28% ]
Hindalco Indus.
431.3
[ 0.68% ]
ICICI Bank
709.85
[ -0.02% ]
IDFC L
52.35
[ -0.57% ]
Indian Hotels Co
231.4
[ 0.06% ]
IndusInd Bank
904.05
[ 0.02% ]
Infosys
1521
[ 0.17% ]
ITC Ltd.
264.4
[ -0.11% ]
Jindal St & Pwr
478.3
[ -1.14% ]
Kotak Mahindra Bank
1855.3
[ 0.82% ]
L&T
1592
[ -0.75% ]
Lupin Ltd.
686.7
[ -0.61% ]
Mahi. & Mahi
911.7
[ 0.10% ]
Maruti Suzuki India
7542
[ 0.12% ]
MTNL
22.7
[ 1.11% ]
Nestle India
16299.05
[ -0.15% ]
NIIT Ltd.
474.9
[ 0.18% ]
NMDC Ltd.
142.2
[ -1.11% ]
NTPC
149.1
[ -0.93% ]
ONGC
162.35
[ -0.49% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.3
[ -3.50% ]
Reliance Inds.
2521.85
[ -0.29% ]
SBI
462.6
[ -1.01% ]
Vedanta
318.05
[ -0.92% ]
Shipping Corpn.
115.75
[ 1.22% ]
Sun Pharma.
899.95
[ 0.92% ]
Tata Chemicals
975.25
[ 0.36% ]
Tata Consumer Produc
748.75
[ 1.97% ]
Tata Motors Ltd.
418.7
[ -1.28% ]
Tata Steel
1185.4
[ -0.28% ]
Tata Power Co.
238.4
[ -1.14% ]
Tata Consultancy
3454.95
[ 0.10% ]
Tech Mahindra
1186.5
[ -0.98% ]
UltraTech Cement
6224
[ 1.90% ]
United Spirits
838.55
[ 0.58% ]
Wipro
485.15
[ -0.31% ]
Zee Entertainment En
242.65
[ -1.38% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Bajaj Auto Ltd.
GO
May 18, 12:49
BSE
3788.40
(+ 47.85 1.28%)
Volume
5422
Prev. Close
3740.55
Open Price
3743.00
Today's Low / High
3738.00
3828.00
B. Price (Qty.)
3786.30 (35)
O. Price (Qty.)
3790.45 (34)
52 Wk Low / High
3028.35
4347.95
May 18, 12:39
NSE
3799.55
(+ 56.65 1.51%)
Volume
291230
Prev. Close
3742.90
Open Price
3743.00
Today's Low / High
3736.20
3829.50
B. Price (Qty.)
3798.10 (70)
O. Price (Qty.)
3799.55 (2)
52 Wk Low / High
3027.05
4347.00
ISIN No
INE917I01010
Market Cap. (
in Cr. )
109946.45
P/BV
3.68
Book Value (
)
1,031.90
BSE Code
532977
52 Week High/Low (
)
4347/3027
FV/ML
10/1
P/E(X)
17.83
NSE Code
BAJAJ-AUTOEQ
Book Closure
01/07/2022
EPS (
)
213.08
Div Yield (%)
3.68
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Atul Auto Ltd.
179.75
136.64
0.00
394.43
0.00
202103
295.90
-8.18
Bajaj Auto Ltd.
3,799.55
1,031.90
213.08
109,946.45
17.83
202203
33,144.71
6,165.87
Hero MotoCorp Ltd.
2,544.00
770.57
115.95
50,833.87
21.94
202203
29,551.28
2,316.88
Kinetic Engineering...
83.00
5.99
0.00
155.24
0.00
202103
83.87
-6.23
Kinetic Motor Compa...
7.10
-15.78
0.54
19.56
13.22
201112
0.05
1.48
LML Ltd.
3.75
-106.41
0.00
30.74
0.00
201703
41.94
-90.69
Maharashtra Scooter...
3,560.25
19,996.34
124.87
4,068.86
28.51
202203
17.19
142.71
Majestic Auto Ltd.
125.85
404.78
19.17
130.85
6.57
202103
56.84
19.93
Scooters India Ltd.
30.80
0.06
0.00
268.80
0.00
202103
5.00
-48.65
Sunku Auto Ltd.
1.70
20.82
0.04
1.39
47.22
200103
6.21
0.03
TVS Motor Company L...
685.30
92.60
15.93
32,557.72
43.02
202203
24,355.31
756.82
VCCL Ltd.
4.20
-31.99
0.00
2.02
0.00
201703
0.00
-0.17
Wardwizard Innovati...
59.75
2.16
0.33
1,548.82
182.72
202203
184.56
8.48